Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 79.31 CFR 21.06.2024   Put RICHEMONT N 21/06/2024 79.31 - - 1.22 -6.47
Goldman Sachs Put 59.48 CFR 21.06.2024   Put RICHEMONT N 21/06/2024 59.48 - - 1.86 -4.05
Goldman Sachs Put 148.7 CFR 21.06.2024   Put RICHEMONT N 21/06/2024 148.70 - - 0.25 -11.46
Goldman Sachs Put 80 CFR 20.06.2025   Put RICHEMONT N 20/06/2025 80.00 - - 0.44 -4.15
Goldman Sachs Put 140 CFR 20.06.2025   Put RICHEMONT N 20/06/2025 140.00 - - 0.33 -3.41
Goldman Sachs Put 110 CFR 21.06.2024   Put RICHEMONT N 21/06/2024 110.00 - - 0.63 -11.77
BNP Paribas Put 160 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 160.00 - - 0.33 -3.07
Goldman Sachs Put 150 CFR 19.12.2025   Put RICHEMONT N 19/12/2025 150.00 - - 0.36 -2.29
BNP Paribas Put 180 CFR 19.12.2025   Put RICHEMONT N 19/12/2025 180.00 - - 0.39 -1.65
Goldman Sachs Put 150 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 150.00 - - 0.33 -3.47
Goldman Sachs Put 60 CFR 21.06.2024   Put RICHEMONT N 21/06/2024 60.00 - - 1.85 -4.08
Goldman Sachs Put 80 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 80.00 - - 0.47 -4.58
Goldman Sachs Put 100 CFR 21.06.2024   Put RICHEMONT N 21/06/2024 100.00 - - 0.81 -9.49
Goldman Sachs Put 80 CFR 20.09.2024   Put RICHEMONT N 20/09/2024 80.00 - - 0.64 -5.85
BNP Paribas Put 110 CFR 21.06.2024   Put RICHEMONT N 21/06/2024 110.00 - - 0.46 -19.23
UniCredit Put 100 CFRHF 18.06.2025   Put Compagnie Financiere... 18/06/2025 100.00 - - 0.43 -3.57
Goldman Sachs Put 79.31 CFR 20.06.2025   Put RICHEMONT N 20/06/2025 79.31 - - 0.45 -4.13
Goldman Sachs Put 117.76 CFR 21.06.2024   Put RICHEMONT N 21/06/2024 117.76 - - 0.50 -14.15
Goldman Sachs Put 140 CFR 21.06.2024   Put RICHEMONT N 21/06/2024 140.00 - - 0.26 -16.54
BNP Paribas Put 150 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 150.00 - - 0.32 -4.23
Goldman Sachs Put 138.78 CFR 21.06.2024   Put RICHEMONT N 21/06/2024 138.78 - - 0.26 -17.30
BNP Paribas Put 100 CFR 19.12.2025   Put RICHEMONT N 19/12/2025 100.00 - - 0.36 -3.51
Goldman Sachs Put 148.7 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 148.70 - - 0.33 -4.17
Goldman Sachs Put 99.13 CFR 21.06.2024   Put RICHEMONT N 21/06/2024 99.13 - - 0.82 -9.38
Goldman Sachs Put 138.78 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 138.78 - - 0.32 -4.90
BNP Paribas Put 120 CFR 20.06.2025   Put RICHEMONT N 20/06/2025 120.00 - - 0.33 -4.23
Goldman Sachs Put 107.95 CFR 21.06.2024   Put RICHEMONT N 21/06/2024 107.95 - - 0.66 -11.29
Goldman Sachs Put 100 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 100.00 - - 0.38 -5.14
BNP Paribas Put 160 CFR 21.06.2024   Put RICHEMONT N 21/06/2024 160.00 - - - -
Goldman Sachs Put 130 CFR 20.09.2024   Put RICHEMONT N 20/09/2024 130.00 - - 0.32 -7.98
* Too many results found, please restrict the search by using the filter options.