Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/24 UTDI   Put UTD.INTERNET AG NA 19.06.2024 15.00 0.0010 - 0.64 -17.24
UC WAR. PUT 06/24 UTDI   Put UTD.INTERNET AG NA 19.06.2024 20.00 0.0010 0.0360 0.51 -12.51
UC WAR. PUT 12/24 UTDI   Put UTD.INTERNET AG NA 18.12.2024 20.00 1.1200 1.3000 0.38 -4.85
UC WAR. PUT 09/24 UTDI   Put UTD.INTERNET AG NA 18.09.2024 20.00 0.7200 0.9000 0.39 -6.61
UC WAR. PUT 03/25 UTDI   Put UTD.INTERNET AG NA 19.03.2025 20.00 1.4900 1.6700 0.38 -3.85
UC WAR. PUT 06/24 UTDI   Put UTD.INTERNET AG NA 19.06.2024 22.00 0.4400 0.6200 0.30 -16.12
Morgan Stanley Put 20 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20.09.2024 20.00 - - 0.45 -5.45
Morgan Stanley Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 15.00 - - 1.27 -5.32
Morgan Stanley Put 16 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20.09.2024 16.00 - - 0.66 -4.34
Morgan Stanley Put 17.5 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20.09.2024 17.50 - - 0.56 -4.92
Morgan Stanley Put 19 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20.09.2024 19.00 - - 0.49 -5.34
Morgan Stanley Put 19 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 19.00 - - 0.72 -8.50
Morgan Stanley Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 16.00 - - 1.12 -5.89
Morgan Stanley Put 20 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20.12.2024 20.00 - - 0.45 -3.83
Morgan Stanley Put 17.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 17.50 - - 0.97 -6.40
Morgan Stanley Put 22.5 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20.12.2024 22.50 - - 0.41 -3.55
Morgan Stanley Put 17.5 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20.12.2024 17.50 - - 0.52 -3.69
Morgan Stanley Put 20 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21.03.2025 20.00 - - 0.46 -2.99
BVT Put 24 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21.03.2025 24.00 - - 0.35 -3.16
Goldman Sachs Put 23 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 23.00 - - 0.36 -10.10
Morgan Stanley Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 20.00 - - 0.58 -10.10
Goldman Sachs Put 15 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20.12.2024 15.00 - - 0.55 -4.08
Goldman Sachs Put 10 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20.12.2024 10.00 - - 0.85 -2.77
Goldman Sachs Put 20 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19.07.2024 20.00 - - 0.41 -9.97
Goldman Sachs Put 15 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19.07.2024 15.00 - - 0.76 -6.75
Goldman Sachs Put 24 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19.07.2024 24.00 - - 0.35 -6.57
Goldman Sachs Put 16 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19.07.2024 16.00 - - 0.68 -7.43
Goldman Sachs Put 20 UTDI 16.08.2024   Put UTD.INTERNET AG NA 16.08.2024 20.00 - - 0.40 -8.00
Goldman Sachs Put 26 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21.03.2025 26.00 - - 0.39 -2.51
Goldman Sachs Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 16.00 - - 1.02 -6.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.