Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 40.00 0.001 - 1.32 -11.21
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 92.00 0.1200 0.1300 0.23 -29.04
Goldman Sachs Put 80 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 80.00 - - 0.60 -14.67
HSBC WAR. PUT 03/25 BMW   Put BAY.MOTOREN WERKE AG... 2025-03-19 90.00 0.5400 0.5600 0.26 -5.75
Soc. Generale Put 60 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 60.00 0.032 - 0.36 -8.68
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 95.00 0.2700 0.2800 0.21 -23.28
Goldman Sachs Put 70 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 70.00 - - 0.95 -9.88
HSBC WAR. PUT 12/25 BMW   Put BAY.MOTOREN WERKE AG... 2025-12-17 125.00 3.3800 3.4100 0.37 -1.69
Soc. Generale Put 50 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 2024-09-20 50.00 0.001 0.020 0.59 -7.75
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 75.00 0.0120 - 0.52 -23.81
BVT Put 108 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 2024-07-19 108.00 - - 0.32 -5.52
HSBC WAR. PUT 12/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-12-18 125.00 3.2000 3.2500 0.40 -2.27
Soc. Generale Put 70 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 2024-09-20 70.00 0.029 0.039 0.36 -11.32
UC DIS.CERT. 06/24 PUT BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 110.00 9.910 9.960 - -
BVT Put 97 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 2024-07-19 97.00 - - 0.23 -12.24
HSBC WAR. PUT 03/25 BMW   Put BAY.MOTOREN WERKE AG... 2025-03-19 125.00 3.2000 3.2500 0.37 -2.13
Soc. Generale Put 80 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 2024-09-20 80.00 0.085 0.095 0.28 -12.13
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 84.00 0.0160 0.0250 0.37 -28.09
BVT Put 93 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 93.00 - - 0.25 -6.67
HSBC WAR. PUT 09/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-09-18 120.00 2.6900 2.7400 0.42 -2.85
Soc. Generale Put 70 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 70.00 0.082 0.092 0.33 -8.19
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 82.00 0.0210 - 0.43 -24.45
BVT Put 84 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 2024-07-19 84.00 - - 0.29 -18.80
HSBC WAR. PUT 06/25 BMW   Put BAY.MOTOREN WERKE AG... 2025-06-18 125.00 3.3000 3.3400 0.37 -1.92
Soc. Generale Put 80 BMW 19.09.2025   Put BAY.MOTOREN WERKE AG... 2025-09-19 80.00 0.500 0.510 0.31 -4.13
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 76.00 0.0210 - 0.64 -16.81
BVT Put 80 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 80.00 - - 0.28 -6.47
HSBC WAR. PUT 03/25 BMW   Put BAY.MOTOREN WERKE AG... 2025-03-19 120.00 2.7000 2.7500 0.33 -2.48
Soc. Generale Put 80 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 2025-12-19 80.00 0.560 0.570 0.31 -3.68
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 77.00 0.0180 - 0.60 -17.83
* Too many results found, please restrict the search by using the filter options.