Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 2025-06-20 60.00 - - 0.50 -2.38
DZ Bank Put 60 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 2025-06-20 60.00 0.730 0.790 0.50 -2.38
DZ Bank Put 65 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 2025-06-20 65.00 - - 0.51 -2.19
DZ Bank Put 65 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 2025-06-20 65.00 0.970 1.030 0.51 -2.19
DZ Bank Put 70 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 2025-06-20 70.00 - - 0.50 -2.03
DZ Bank Put 70 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 2025-06-20 70.00 1.230 1.290 0.50 -2.03
DZ Bank Put 75 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 2025-06-20 75.00 - - 0.50 -1.89
DZ Bank Put 75 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 2025-06-20 75.00 1.520 1.580 0.50 -1.89
DZ Bank Put 45 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 45.00 - - 0.85 -19.75
DZ Bank Put 45 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 45.00 - - 0.85 -19.75
DZ Bank Put 50 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 50.00 - - 0.66 -25.23
DZ Bank Put 50 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 50.00 - - 0.66 -25.23
DZ Bank Put 55 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 55.00 - - 0.48 -33.90
DZ Bank Put 55 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 55.00 - - 0.48 -33.90
DZ Bank Put 65 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 65.00 - - 0.49 -17.73
DZ Bank Put 65 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 65.00 - - 0.49 -17.73
DZ Bank Put 70 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 70.00 - - 0.44 -13.62
DZ Bank Put 70 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 70.00 - - 0.44 -13.62
DZ Bank Put 75 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 75.00 - - 0.32 -10.54
DZ Bank Put 75 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 75.00 - - 0.32 -10.54
DZ Bank Put 45 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 45.00 - - 0.53 -4.70
DZ Bank Put 45 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 45.00 0.010 0.130 0.53 -4.70
DZ Bank Put 50 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 50.00 - - 0.48 -4.97
DZ Bank Put 50 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 50.00 - - 0.48 -4.97
DZ Bank Put 55 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 55.00 - - 0.46 -4.64
DZ Bank Put 55 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 55.00 - - 0.46 -4.64
DZ Bank Put 65 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 65.00 - - 0.45 -3.73
DZ Bank Put 65 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 65.00 - - 0.45 -3.73
DZ Bank Put 70 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 70.00 - - 0.46 -3.30
DZ Bank Put 70 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 70.00 - - 0.46 -3.30