Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 78 CON 20.09.2024   Put CONTINENTAL AG O.N. 2024-09-20 78.00 - - 0.43 -2.87
BVT Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 80.00 - - 0.39 -1.93
BNP Paribas Put 82 CON 20.09.2024   Put CONTINENTAL AG O.N. 2024-09-20 82.00 - - 0.49 -2.37
BVT Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 80.00 - - 0.39 -1.93
BNP Paribas Put 60 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 60.00 - - 0.37 -3.13
BVT Put 80 CON 20.09.2024   Put CONTINENTAL AG O.N. 2024-09-20 80.00 - - 0.50 -2.49
BNP Paribas Put 60 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 60.00 - - 0.37 -3.13
BVT Put 80 CON 20.09.2024   Put CONTINENTAL AG O.N. 2024-09-20 80.00 - - 0.50 -2.49
BNP Paribas Put 65 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 65.00 - - 0.36 -2.83
BVT Put 80 CON 20.12.2024   Put CONTINENTAL AG O.N. 2024-12-20 80.00 - - 0.41 -2.34
BNP Paribas Put 65 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 65.00 - - 0.36 -2.83
BVT Put 80 CON 20.12.2024   Put CONTINENTAL AG O.N. 2024-12-20 80.00 - - 0.41 -2.34
BNP Paribas Put 70 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 70.00 - - 0.36 -2.53
BVT Put 49 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 49.00 - - 0.38 -3.92
BNP Paribas Put 70 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 70.00 - - 0.36 -2.53
BVT Put 49 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 49.00 - - 0.38 -3.92
BNP Paribas Put 75 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 75.00 - - 0.37 -2.25
BVT Put 44 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 44.00 - - 0.39 -4.15
BNP Paribas Put 75 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 75.00 - - 0.37 -2.25
BVT Put 44 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 44.00 - - 0.39 -4.15
BNP Paribas Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 80.00 - - 0.38 -1.97
BVT Put 47 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 47.00 - - 0.38 -4.05
BNP Paribas Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 80.00 - - 0.38 -1.97
BVT Put 47 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 47.00 - - 0.38 -4.05
BNP Paribas Put 85 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 85.00 - - 0.41 -1.71
BVT Put 49 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 49.00 - - 0.36 -5.12
BNP Paribas Put 85 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 85.00 - - 0.41 -1.71
BVT Put 49 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 49.00 - - 0.36 -5.12
BNP Paribas Put 90 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 90.00 - - 0.43 -1.49
BVT Put 68 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 68.00 - - 0.33 -3.33
* Too many results found, please restrict the search by using the filter options.