Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.016 0.046 1.21 -6.00
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.016 0.046 1.21 -6.00
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 0.018 0.048 1.01 -7.12
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 0.018 0.048 1.01 -7.12
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 0.001 0.031 0.63 -4.27
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 0.001 0.031 0.63 -4.27
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 45.00 0.008 0.038 0.54 -4.98
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 45.00 0.008 0.038 0.54 -4.98
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 0.017 0.047 0.47 -5.65
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 0.017 0.047 0.47 -5.65
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 55.00 0.035 0.065 0.40 -6.66
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 55.00 0.034 0.064 0.40 -6.66
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 40.00 0.011 0.041 0.47 -4.18
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 40.00 0.011 0.041 0.47 -4.18
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 45.00 0.026 0.056 0.43 -4.37
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 45.00 - - 0.43 -4.37
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 50.00 0.050 0.080 0.38 -4.86
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 50.00 0.050 0.080 0.38 -4.86
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 55.00 0.100 0.110 0.36 -4.79
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 55.00 0.100 0.110 0.36 -4.79
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 60.00 0.140 0.150 0.35 -4.65
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 60.00 0.140 0.150 0.35 -4.65
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 0.022 0.052 0.67 -10.25
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 0.022 0.052 0.67 -10.25
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 65.00 0.110 0.120 0.34 -6.61
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 65.00 0.100 0.110 0.34 -6.61
DZ Bank Put 65 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 65.00 0.210 0.220 0.34 -4.43
DZ Bank Put 65 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 65.00 0.210 0.220 0.34 -4.43
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 65.00 0.340 0.350 0.35 -3.31
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 65.00 0.340 0.350 0.35 -3.31
* Too many results found, please restrict the search by using the filter options.