Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3 BVB 20.09.2024   Put BORUSSIA DORTMUND 2024-09-20 3.00 - - 0.53 -5.41
DZ Bank Put 3 BVB 20.09.2024   Put BORUSSIA DORTMUND 2024-09-20 3.00 - - 0.53 -5.41
DZ Bank Put 3.5 BVB 20.09.2024   Put BORUSSIA DORTMUND 2024-09-20 3.50 - - 0.47 -4.77
DZ Bank Put 3.5 BVB 20.09.2024   Put BORUSSIA DORTMUND 2024-09-20 3.50 - - 0.47 -4.77
DZ Bank Put 4 BVB 20.09.2024   Put BORUSSIA DORTMUND 2024-09-20 4.00 - - 0.50 -3.45
DZ Bank Put 4 BVB 20.09.2024   Put BORUSSIA DORTMUND 2024-09-20 4.00 - - 0.50 -3.45
DZ Bank Put 3 BVB 20.12.2024   Put BORUSSIA DORTMUND 2024-12-20 3.00 - - 0.49 -3.98
DZ Bank Put 3 BVB 20.12.2024   Put BORUSSIA DORTMUND 2024-12-20 3.00 - - 0.49 -3.98
DZ Bank Put 4 BVB 20.12.2024   Put BORUSSIA DORTMUND 2024-12-20 4.00 - - 0.45 -2.88
DZ Bank Put 4 BVB 20.12.2024   Put BORUSSIA DORTMUND 2024-12-20 4.00 - - 0.45 -2.88
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 2025-06-20 3.00 - - 0.48 -2.61
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 2025-06-20 3.00 0.250 0.340 0.48 -2.61
DZ Bank Put 4 BVB 20.06.2025   Put BORUSSIA DORTMUND 2025-06-20 4.00 - - 0.45 -2.06
DZ Bank Put 4 BVB 20.06.2025   Put BORUSSIA DORTMUND 2025-06-20 4.00 0.730 0.820 0.45 -2.06
DZ Bank Put 3 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 3.00 - - 0.41 -36.95
DZ Bank Put 3 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 3.00 0.001 - 0.41 -36.95
DZ Bank Put 3.5 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 3.50 - - 0.47 -15.22
DZ Bank Put 3.5 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 3.50 - - 0.47 -15.22
DZ Bank Put 4.25 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 4.25 - - - -
DZ Bank Put 4.25 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 4.25 - - - -
DZ Bank Put 4.5 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 4.50 - - 0.73 -3.63
DZ Bank Put 4.5 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 4.50 - - 0.73 -3.63
DZ Bank Put 3.5 BVB 20.12.2024   Put BORUSSIA DORTMUND 2024-12-20 3.50 - - 0.45 -3.54
DZ Bank Put 3.5 BVB 20.12.2024   Put BORUSSIA DORTMUND 2024-12-20 3.50 - - 0.45 -3.54
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 2025-12-19 4.00 - - 0.46 -1.64
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 2025-12-19 4.00 - - 0.46 -1.64
DZ Bank Put 4 BVB 21.03.2025   Put BORUSSIA DORTMUND 2025-03-21 4.00 - - 0.44 -2.41
DZ Bank Put 4 BVB 21.03.2025   Put BORUSSIA DORTMUND 2025-03-21 4.00 0.660 0.750 0.44 -2.41
DZ Bank Put 3 BVB 21.03.2025   Put BORUSSIA DORTMUND 2025-03-21 3.00 - - 0.48 -3.12
DZ Bank Put 3 BVB 21.03.2025   Put BORUSSIA DORTMUND 2025-03-21 3.00 - - 0.48 -3.12