Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 38 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 38.00 - - 0.27 -4.59
BVT Put 33 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 33.00 - - 0.28 -5.40
BNP Paribas Put 38 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 38.00 0.290 0.300 0.27 -4.59
BVT Put 33 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 33.00 - - 0.28 -5.40
BNP Paribas Put 40 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 40.00 - - 0.27 -4.14
BVT Put 31 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 31.00 - - 0.29 -4.31
BNP Paribas Put 40 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 40.00 0.390 0.400 0.27 -4.14
BVT Put 31 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 31.00 - - 0.29 -4.31
BNP Paribas Put 42 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 42.00 - - 0.27 -3.78
BVT Put 29 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 29.00 - - 0.31 -5.62
BNP Paribas Put 42 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 42.00 0.500 0.510 0.27 -3.78
BVT Put 29 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 29.00 - - 0.31 -5.62
BNP Paribas Put 45 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 45.00 - - 0.28 -3.15
BVT Put 27 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 27.00 - - 0.32 -4.45
BNP Paribas Put 45 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 45.00 0.710 0.720 0.28 -3.15
BVT Put 27 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 27.00 - - 0.32 -4.45
BNP Paribas Put 48 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 48.00 - - 0.31 -2.58
BVT Put 32 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 32.00 - - 0.28 -5.49
BNP Paribas Put 48 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 48.00 0.950 0.970 0.31 -2.58
BVT Put 32 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 32.00 - - 0.28 -5.49
BNP Paribas Put 50 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 50.00 - - 0.32 -2.31
BVT Put 30 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 30.00 - - 0.30 -4.36
BNP Paribas Put 50 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 50.00 1.120 1.140 0.32 -2.31
BVT Put 30 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 30.00 - - 0.30 -4.36
BNP Paribas Put 38 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 38.00 - - 0.28 -3.47
BVT Put 29 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 29.00 - - 0.30 -4.39
BNP Paribas Put 38 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 38.00 0.360 0.380 0.28 -3.47
BVT Put 29 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 29.00 - - 0.30 -4.39
BNP Paribas Put 40 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 40.00 - - 0.28 -3.26
BVT Put 31 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 31.00 - - 0.29 -5.54
* Too many results found, please restrict the search by using the filter options.