Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 24 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 24.00 - - 0.36 -4.24
BNP Paribas Put 24 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 24.00 0.210 0.250 0.36 -4.24
BNP Paribas Put 26 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 26.00 - - 0.61 -5.77
BNP Paribas Put 26 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 26.00 0.190 0.300 0.61 -5.77
BNP Paribas Put 26 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 26.00 - - 0.32 -5.04
BNP Paribas Put 26 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 26.00 0.270 0.310 0.32 -5.04
BNP Paribas Put 26 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 26.00 - - 0.34 -3.78
BNP Paribas Put 26 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 26.00 0.320 0.360 0.34 -3.78
BNP Paribas Put 20 DUE 20.06.2025   Put DUERR AG O.N. 2025-06-20 20.00 - - 0.42 -3.08
BNP Paribas Put 20 DUE 20.06.2025   Put DUERR AG O.N. 2025-06-20 20.00 0.150 0.190 0.42 -3.08
BNP Paribas Put 22 DUE 20.06.2025   Put DUERR AG O.N. 2025-06-20 22.00 - - 0.40 -2.92
BNP Paribas Put 22 DUE 20.06.2025   Put DUERR AG O.N. 2025-06-20 22.00 0.220 0.260 0.40 -2.92
BNP Paribas Put 25 DUE 20.06.2025   Put DUERR AG O.N. 2025-06-20 25.00 - - 0.38 -2.62
BNP Paribas Put 25 DUE 20.06.2025   Put DUERR AG O.N. 2025-06-20 25.00 0.360 0.400 0.38 -2.62
BNP Paribas Put 20 DUE 19.12.2025   Put DUERR AG O.N. 2025-12-19 20.00 - - 0.46 -2.12
BNP Paribas Put 20 DUE 19.12.2025   Put DUERR AG O.N. 2025-12-19 20.00 0.200 0.280 0.46 -2.12
BNP Paribas Put 22 DUE 19.12.2025   Put DUERR AG O.N. 2025-12-19 22.00 - - 0.45 -2.02
BNP Paribas Put 22 DUE 19.12.2025   Put DUERR AG O.N. 2025-12-19 22.00 0.280 0.360 0.45 -2.02
BNP Paribas Put 25 DUE 19.12.2025   Put DUERR AG O.N. 2025-12-19 25.00 - - 0.43 -1.87
BNP Paribas Put 25 DUE 19.12.2025   Put DUERR AG O.N. 2025-12-19 25.00 0.420 0.500 0.43 -1.87
BNP Paribas Put 30 DUE 19.12.2025   Put DUERR AG O.N. 2025-12-19 30.00 - - 0.43 -1.53
BNP Paribas Put 30 DUE 19.12.2025   Put DUERR AG O.N. 2025-12-19 30.00 0.740 0.820 0.43 -1.53
BNP Paribas Put 18 DUE 20.06.2025   Put DUERR AG O.N. 2025-06-20 18.00 - - 0.45 -3.13
BNP Paribas Put 18 DUE 20.06.2025   Put DUERR AG O.N. 2025-06-20 18.00 0.100 0.140 0.45 -3.13
BNP Paribas Put 18 DUE 19.12.2025   Put DUERR AG O.N. 2025-12-19 18.00 - - 0.48 -2.15
BNP Paribas Put 18 DUE 19.12.2025   Put DUERR AG O.N. 2025-12-19 18.00 0.140 0.220 0.48 -2.15
BNP Paribas Put 18 DUE 21.03.2025   Put DUERR AG O.N. 2025-03-21 18.00 - - 0.43 -3.99
BNP Paribas Put 18 DUE 21.03.2025   Put DUERR AG O.N. 2025-03-21 18.00 0.060 0.100 0.43 -3.99
BNP Paribas Put 20 DUE 21.03.2025   Put DUERR AG O.N. 2025-03-21 20.00 - - 0.41 -3.79
BNP Paribas Put 20 DUE 21.03.2025   Put DUERR AG O.N. 2025-03-21 20.00 0.110 0.150 0.41 -3.79
* Too many results found, please restrict the search by using the filter options.