Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 25.00 - - 0.89 -13.93
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 25.00 - - 0.89 -13.93
DZ Bank Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - 0.63 -19.43
DZ Bank Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - 0.63 -19.43
DZ Bank Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 35.00 - - 0.40 -29.42
DZ Bank Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 35.00 - - 0.40 -29.42
DZ Bank Put 25 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 25.00 0.021 0.061 0.73 -3.14
DZ Bank Put 25 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 25.00 0.021 0.061 0.73 -3.14
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 30.00 0.075 0.095 0.54 -4.33
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 30.00 0.074 0.094 0.54 -4.33
DZ Bank Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 35.00 0.160 0.180 0.48 -4.24
DZ Bank Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 35.00 0.160 0.180 0.48 -4.24
DZ Bank Put 25 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 25.00 0.070 0.110 0.58 -2.72
DZ Bank Put 25 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 25.00 0.070 0.110 0.58 -2.72
DZ Bank Put 30 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 30.00 0.170 0.190 0.50 -2.99
DZ Bank Put 30 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 30.00 0.160 0.180 0.50 -2.99
DZ Bank Put 35 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 35.00 0.290 0.310 0.47 -2.84
DZ Bank Put 35 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 35.00 0.290 0.310 0.47 -2.84
DZ Bank Put 37.5 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 37.50 - - 0.30 -38.62
DZ Bank Put 37.5 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 37.50 - - 0.30 -38.62
DZ Bank Put 20 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 20.00 0.001 0.041 0.94 -2.39
DZ Bank Put 20 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 20.00 0.001 0.041 0.94 -2.39
DZ Bank Put 20 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 20.00 0.023 0.063 0.70 -2.34
DZ Bank Put 20 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 20.00 0.023 0.063 0.70 -2.34
DZ Bank Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 40.00 0.290 0.310 0.45 -3.90
DZ Bank Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 40.00 0.290 0.310 0.45 -3.90
DZ Bank Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 40.00 0.470 0.490 0.46 -2.58
DZ Bank Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 40.00 0.460 0.480 0.46 -2.58
DZ Bank Put 45 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 45.00 - - 0.38 -12.44
DZ Bank Put 45 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 45.00 - - 0.38 -12.44
* Too many results found, please restrict the search by using the filter options.