Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 50.00 - - 0.30 -3.10
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 50.00 0.770 0.780 0.30 -3.10
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 40.00 - - 0.33 -3.11
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 40.00 0.380 0.400 0.33 -3.11
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 50.00 - - 0.34 -2.29
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 50.00 0.900 0.920 0.34 -2.29
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 40.00 - - 0.30 -4.39
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 40.00 0.260 0.270 0.30 -4.39
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 45.00 - - 0.28 -3.95
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 45.00 0.460 0.470 0.28 -3.95
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 45.00 - - 0.32 -2.75
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 45.00 0.600 0.620 0.32 -2.75
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 35.00 - - 0.36 -3.27
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 35.00 0.230 0.250 0.36 -3.27
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 40.00 - - 0.31 -5.10
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 40.00 0.230 0.240 0.31 -5.10
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 45.00 - - 0.29 -4.39
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 45.00 0.430 0.440 0.29 -4.39
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 50.00 - - 0.32 -3.29
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 50.00 0.750 0.770 0.32 -3.29
BNP Paribas Put 55 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 55.00 - - 0.37 -2.39
BNP Paribas Put 55 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 55.00 1.200 1.220 0.37 -2.39
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 40.00 - - 0.44 -20.41
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 40.00 0.001 0.030 0.44 -20.41
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 - - 0.31 -16.05
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 0.140 0.160 0.31 -16.05
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 - - 0.31 -6.26
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 0.180 0.190 0.31 -6.26
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 45.00 - - 0.30 -5.22
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 45.00 0.380 0.390 0.30 -5.22
* Too many results found, please restrict the search by using the filter options.