Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 20.00 - - 1.32 -4.38
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 30.00 - - 0.44 -2.40
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 25.00 - - 0.43 -5.40
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 30.00 - - 0.46 -1.97
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 20.00 - - 0.49 -2.11
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 25.00 - - 0.43 -3.82
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 18.00 - - 0.52 -4.49
DZ Bank Put 36 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 36.00 - - - -
DZ Bank Put 36 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 36.00 - - 0.60 -1.62
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 20.00 - - 0.48 -3.46
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 20.00 - - 0.52 -5.95
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 30.00 - - 0.45 -2.76
DZ Bank Put 35 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 35.00 - - 0.58 -1.72
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 20.00 - - 0.48 -4.48
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 25.00 - - 0.60 -9.27
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 28.00 - - 0.60 -6.76
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 30.00 - - 0.47 -1.58
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 35.00 - - 1.36 -1.99
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 25.00 - - 0.44 -3.00
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 20.00 - - 0.48 -2.83
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 18.00 - - 1.61 -3.63
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 30.00 - - 0.50 -3.24
DZ Bank Put 35 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 35.00 - - 0.69 -1.87
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 25.00 - - 0.47 -1.89
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 30.00 - - 0.88 -3.89
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 25.00 - - 0.46 -2.44
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 20.00 0.001 0.076 1.32 -4.38
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 18.00 0.034 0.059 0.52 -4.49
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 30.00 0.490 0.510 0.44 -2.40
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 25.00 0.170 0.200 0.43 -3.82