Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 100 HOT 20.09.2024   Put HOCHTIEF AG 20/09/2024 100.00 - - 0.34 -6.43
BNP Paribas Put 100 HOT 20.09.2024   Put HOCHTIEF AG 20/09/2024 100.00 0.650 0.680 0.34 -6.43
BNP Paribas Put 110 HOT 20.09.2024   Put HOCHTIEF AG 20/09/2024 110.00 - - 0.32 -5.25
BNP Paribas Put 110 HOT 20.09.2024   Put HOCHTIEF AG 20/09/2024 110.00 1.210 1.240 0.32 -5.25
BNP Paribas Put 100 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 100.00 - - 0.34 -4.73
BNP Paribas Put 100 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 100.00 0.850 0.880 0.34 -4.73
BNP Paribas Put 120 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 120.00 - - 0.32 -3.34
BNP Paribas Put 120 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 120.00 2.100 2.130 0.32 -3.34
BNP Paribas Put 90 HOT 20.09.2024   Put HOCHTIEF AG 20/09/2024 90.00 - - 0.38 -7.20
BNP Paribas Put 90 HOT 20.09.2024   Put HOCHTIEF AG 20/09/2024 90.00 0.320 0.350 0.38 -7.20
BNP Paribas Put 90 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 90.00 - - 0.36 -5.31
BNP Paribas Put 90 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 90.00 0.480 0.510 0.36 -5.31
BNP Paribas Put 110 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 110.00 - - 0.32 -4.09
BNP Paribas Put 110 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 110.00 1.380 1.410 0.32 -4.09
BNP Paribas Put 120 HOT 20.09.2024   Put HOCHTIEF AG 20/09/2024 120.00 - - 0.33 -3.93
BNP Paribas Put 120 HOT 20.09.2024   Put HOCHTIEF AG 20/09/2024 120.00 1.990 2.040 0.33 -3.93
BNP Paribas Put 100 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 100.00 - - 0.33 -16.18
BNP Paribas Put 100 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 100.00 0.240 0.290 0.33 -16.18
BNP Paribas Put 90 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 90.00 - - 0.46 -17.22
BNP Paribas Put 90 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 90.00 0.034 0.084 0.46 -17.22
BNP Paribas Put 90 HOT 21.03.2025   Put HOCHTIEF AG 21/03/2025 90.00 - - 0.35 -4.28
BNP Paribas Put 90 HOT 21.03.2025   Put HOCHTIEF AG 21/03/2025 90.00 0.620 0.650 0.35 -4.28
BNP Paribas Put 100 HOT 21.03.2025   Put HOCHTIEF AG 21/03/2025 100.00 - - 0.34 -3.89
BNP Paribas Put 100 HOT 21.03.2025   Put HOCHTIEF AG 21/03/2025 100.00 1.000 1.030 0.34 -3.89
BNP Paribas Put 110 HOT 21.03.2025   Put HOCHTIEF AG 21/03/2025 110.00 - - 0.32 -3.43
BNP Paribas Put 110 HOT 21.03.2025   Put HOCHTIEF AG 21/03/2025 110.00 1.520 1.550 0.32 -3.43
BNP Paribas Put 120 HOT 21.03.2025   Put HOCHTIEF AG 21/03/2025 120.00 - - 0.32 -2.90
BNP Paribas Put 120 HOT 21.03.2025   Put HOCHTIEF AG 21/03/2025 120.00 2.200 2.230 0.32 -2.90
DZ Bank Put 68 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 68.00 - - 0.60 -23.13
DZ Bank Put 68 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 68.00 - - 0.60 -23.13
* Too many results found, please restrict the search by using the filter options.