Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 40.00 0.001 0.180 0.85 -2.76
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 40.00 0.001 0.180 0.85 -2.76
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 40.00 0.001 0.180 0.62 -2.70
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 40.00 0.001 0.180 0.62 -2.70
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 50.00 - - 0.85 -18.74
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 50.00 - - 0.85 -18.74
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 55.00 - - 0.69 -22.88
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 55.00 - - 0.69 -22.88
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 65.00 - - 0.40 -37.90
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 65.00 - - 0.40 -37.90
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - 0.49 -21.29
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - 0.49 -21.29
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 45.00 0.001 0.180 0.73 -3.21
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 45.00 0.001 0.180 0.73 -3.21
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 50.00 0.001 0.180 0.63 -3.74
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 50.00 0.001 0.180 0.63 -3.74
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 55.00 0.050 0.150 0.48 -5.18
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 55.00 0.050 0.150 0.48 -5.18
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 65.00 0.180 0.280 0.41 -5.23
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 65.00 0.180 0.280 0.41 -5.23
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 70.00 0.300 0.400 0.39 -4.99
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 70.00 0.300 0.400 0.39 -4.99
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 45.00 0.030 0.200 0.55 -3.06
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 45.00 0.030 0.200 0.55 -3.06
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 50.00 0.120 0.220 0.47 -3.55
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 50.00 0.120 0.220 0.47 -3.55
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 55.00 0.180 0.280 0.45 -3.54
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 55.00 0.180 0.280 0.45 -3.54
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 60.00 0.280 0.380 0.43 -3.50
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 60.00 0.280 0.380 0.43 -3.50