Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 10.00 0.046 - 0.41 -7.92
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 10.00 0.046 - 0.41 -7.92
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 15.00 0.430 - 0.37 -8.05
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 15.00 0.430 - 0.37 -8.05
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 15.00 0.710 - 0.36 -5.61
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 15.00 0.710 - 0.36 -5.61
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 2025-03-21 10.00 0.190 - 0.46 -4.83
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 2025-03-21 10.00 0.190 - 0.46 -4.83
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 15.00 0.130 - 0.61 -15.39
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 15.00 0.130 - 0.61 -15.39
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 10.00 0.001 - 0.90 -18.82
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 10.00 0.001 - 0.90 -18.82
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 10.00 0.052 - 0.56 -7.85
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 10.00 0.052 - 0.56 -7.85
UC WAR. PUT 12/24 ECV1v.DE_ten   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 0.1400 - 0.51 -5.63
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 0.140 - 0.51 -5.63
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 0.140 - 0.51 -5.63
UC WAR. CALL 06/24 ECV1v.DE_ten   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.0010 - 1.18 17.17
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.001 - 1.18 17.17
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.001 - 1.18 17.17
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 2.0100 - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 - - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 - - - -
UC WAR. CALL 06/24 ECV1v.DE_ten   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.0290 - 0.21 54.15
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.029 - 0.21 54.15
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.029 - 0.21 54.15
UC WAR. CALL 06/24 ECV1v.DE_ten   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.0110 - 0.60 25.50
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.011 - 0.60 25.50
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.011 - 0.60 25.50
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 2024-12-18 18.00 0.6300 - 0.17 11.68