Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 6.00 0.040 0.310 0.67 -4.06
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 6.00 0.040 0.310 0.67 -4.06
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 7.00 0.260 0.530 0.58 -4.02
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 7.00 0.260 0.530 0.58 -4.02
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 5.00 0.001 0.410 2.11 -2.46
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 5.00 0.001 0.410 2.11 -2.46
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 7.00 0.050 0.320 0.87 -5.97
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 7.00 0.050 0.320 0.87 -5.97
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 8.50 0.660 0.940 0.72 -4.88
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 8.50 0.660 0.940 0.72 -4.88
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 5.00 0.001 0.410 0.80 -2.39
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 5.00 0.001 0.410 0.80 -2.39
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 8.00 0.93 1.20 0.54 -2.63
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 8.00 0.930 1.200 0.54 -2.63
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 5.00 0.240 0.520 0.65 -2.08
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 5.00 0.240 0.520 0.65 -2.08
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 6.00 0.490 0.760 0.60 -2.07
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 6.00 0.490 0.760 0.60 -2.07
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 8.00 1.28 1.55 0.53 -1.87
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 8.00 1.280 1.550 0.53 -1.87
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 4.00 0.001 0.410 2.81 -1.81
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 4.00 0.001 0.410 2.81 -1.81
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 4.00 0.001 0.410 1.40 -1.79
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 4.00 0.001 0.410 1.40 -1.79
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 4.00 0.001 0.410 1.06 -1.77
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 4.00 0.001 0.410 1.06 -1.77
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 4.00 0.001 0.410 0.80 -1.73
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 4.00 0.001 0.410 0.80 -1.73
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 10.00 2.02 2.43 0.63 -2.15
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 10.00 2.020 2.430 0.63 -2.15