Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 NEM   Put NEMETSCHEK SE O.N. 2024-06-19 50.00 0.0010 - 0.77 -15.43
UC WAR. PUT 09/24 NEM   Put NEMETSCHEK SE O.N. 2024-09-18 50.00 0.0010 - 0.38 -15.21
UC WAR. PUT 12/24 NEM   Put NEMETSCHEK SE O.N. 2024-12-18 50.00 0.0150 - 0.48 -6.11
UC WAR. PUT 12/24 NEM   Put NEMETSCHEK SE O.N. 2024-12-18 100.00 1.2200 1.4900 0.33 -3.85
UC WAR. PUT 06/25 NEM   Put NEMETSCHEK SE O.N. 2025-06-18 50.00 0.1400 0.6900 0.58 -2.74
UC WAR. PUT 06/24 NEM   Put NEMETSCHEK SE O.N. 2024-06-19 80.00 0.0100 0.5500 0.55 -11.43
UC WAR. PUT 12/24 NEM   Put NEMETSCHEK SE O.N. 2024-12-18 80.00 0.3800 0.6500 0.38 -4.94
Morgan Stanley Put 60 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 60.00 - - 1.30 -4.84
Morgan Stanley Put 65 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 65.00 - - 1.10 -5.69
Morgan Stanley Put 60 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 60.00 - - 0.75 -3.87
Morgan Stanley Put 80 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 80.00 - - 0.46 -5.51
Morgan Stanley Put 80 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 80.00 - - 0.61 -9.36
UC WAR. PUT 06/24 NEM   Put NEMETSCHEK SE O.N. 2024-06-19 60.00 0.0170 - 0.55 -21.38
UC WAR. PUT 03/25 NEM   Put NEMETSCHEK SE O.N. 2025-03-19 100.00 1.3700 1.6400 0.34 -3.21
Morgan Stanley Put 80 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 80.00 - - 0.46 -3.83
Morgan Stanley Put 60 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 60.00 - - 0.66 -3.08
Morgan Stanley Put 90 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 90.00 - - 0.38 -5.51
Morgan Stanley Put 85 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 85.00 - - 0.41 -5.61
Morgan Stanley Put 85 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 85.00 - - 0.43 -3.78
Morgan Stanley Put 90 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 90.00 - - 0.41 -3.66
Morgan Stanley Put 75 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 75.00 - - 0.51 -5.22
Morgan Stanley Put 75 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 75.00 - - 0.50 -3.74
Morgan Stanley Put 65 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 65.00 - - 0.67 -4.29
Morgan Stanley Put 90 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 90.00 - - 0.42 -2.92
Morgan Stanley Put 70 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 70.00 - - 0.55 -3.55
BVT Put 65 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 65.00 - - 0.72 -11.04
Morgan Stanley Put 80 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 80.00 - - 0.46 -3.05
Morgan Stanley Put 70 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 70.00 - - 0.53 -2.91
BVT Put 60 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 60.00 - - 0.52 -6.98
BVT Put 51 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 51.00 - - 0.60 -6.66
* Too many results found, please restrict the search by using the filter options.