Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 145 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 145.00 0.024 0.076 0.44 -18.47
BVT Put 140 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 140.00 0.570 0.580 0.32 -5.44
BNP Paribas Put 145 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 145.00 0.024 0.076 0.44 -18.47
BVT Put 140 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 140.00 0.570 0.580 0.32 -5.44
BNP Paribas Put 145 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 145.00 0.490 0.540 0.32 -6.43
BVT Put 130 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 130.00 0.400 0.410 0.34 -5.65
BNP Paribas Put 145 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 145.00 0.490 0.540 0.32 -6.43
BVT Put 130 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 130.00 0.400 0.410 0.34 -5.65
BNP Paribas Put 122 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 122.00 0.180 0.230 0.38 -6.68
BVT Put 160 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 160.00 1.12 1.14 0.29 -4.87
BNP Paribas Put 122 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 122.00 0.180 0.230 0.38 -6.68
BVT Put 160 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 160.00 1.120 1.140 0.29 -4.87
BNP Paribas Put 128 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 128.00 - - 0.67 -13.16
BVT Put 150 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 150.00 0.800 0.810 0.31 -5.14
BNP Paribas Put 128 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 128.00 - - 0.67 -13.16
BVT Put 150 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 150.00 0.800 0.810 0.31 -5.14
BNP Paribas Put 125 MRK 20.09.2024   Put MERCK KGAA O.N. 2024-09-20 125.00 0.090 0.140 0.41 -8.90
BVT Put 120 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 120.00 0.280 0.290 0.36 -5.61
BNP Paribas Put 125 MRK 20.09.2024   Put MERCK KGAA O.N. 2024-09-20 125.00 0.090 0.140 0.41 -8.90
BVT Put 120 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 120.00 0.280 0.290 0.36 -5.61
BNP Paribas Put 125 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 125.00 0.210 0.260 0.37 -6.65
BVT Put 170 MRK 19.07.2024   Put MERCK KGAA O.N. 2024-07-19 170.00 0.700 0.730 0.27 -11.12
BNP Paribas Put 125 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 125.00 0.210 0.260 0.37 -6.65
BVT Put 170 MRK 19.07.2024   Put MERCK KGAA O.N. 2024-07-19 170.00 0.700 0.730 0.27 -11.12
BNP Paribas Put 128 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 128.00 0.240 0.290 0.36 -6.66
BVT Put 165 MRK 19.07.2024   Put MERCK KGAA O.N. 2024-07-19 165.00 0.480 0.500 0.27 -12.75
BNP Paribas Put 128 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 128.00 0.240 0.290 0.36 -6.66
BVT Put 165 MRK 19.07.2024   Put MERCK KGAA O.N. 2024-07-19 165.00 0.480 0.500 0.27 -12.75
BNP Paribas Put 132 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 132.00 0.280 0.330 0.35 -6.70
BVT Put 170 MRK 20.09.2024   Put MERCK KGAA O.N. 2024-09-20 170.00 0.99 1.02 0.27 -7.63
* Too many results found, please restrict the search by using the filter options.