Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 42 MOR 20.09.2024   Put MORPHOSYS AG O.N. 2024-09-20 42.00 - - 0.34 -17.22
DZ Bank Put 42 MOR 20.09.2024   Put MORPHOSYS AG O.N. 2024-09-20 42.00 0.001 - 0.34 -17.22
DZ Bank Put 14 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 14.00 - - 2.37 -5.67
DZ Bank Put 14 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 14.00 0.001 - 2.37 -5.67
DZ Bank Put 10 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 10.00 - - 2.87 -4.60
DZ Bank Put 10 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 10.00 0.001 - 2.87 -4.60
UniCredit Put 50 MOR 18.09.2024   Put MORPHOSYS AG O.N. 2024-09-18 50.00 - - 0.19 -36.21
UniCredit Put 50 MOR 18.09.2024   Put MORPHOSYS AG O.N. 2024-09-18 50.00 - - 0.19 -36.21
UniCredit Put 40 MOR 19.06.2024   Put MORPHOSYS AG O.N. 2024-06-19 40.00 - - 0.89 -16.09
UniCredit Put 40 MOR 19.06.2024   Put MORPHOSYS AG O.N. 2024-06-19 40.00 - - 0.89 -16.09
Soc. Generale Put 25 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 25.00 - - 1.53 -8.97
Soc. Generale Put 25 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 25.00 0.001 - 1.53 -8.97
Soc. Generale Put 20 MOR 20.12.2024   Put MORPHOSYS AG O.N. 2024-12-20 20.00 - - 0.59 -7.26
Soc. Generale Put 20 MOR 20.12.2024   Put MORPHOSYS AG O.N. 2024-12-20 20.00 0.001 - 0.59 -7.26
Soc. Generale Put 30 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 30.00 - - 1.26 -10.86
Soc. Generale Put 30 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 30.00 0.001 - 1.26 -10.86
Soc. Generale Put 30 MOR 20.09.2024   Put MORPHOSYS AG O.N. 2024-09-20 30.00 - - 0.54 -10.74
Soc. Generale Put 30 MOR 20.09.2024   Put MORPHOSYS AG O.N. 2024-09-20 30.00 0.001 - 0.54 -10.74
Soc. Generale Put 30 MOR 20.12.2024   Put MORPHOSYS AG O.N. 2024-12-20 30.00 - - 0.41 -10.63
Soc. Generale Put 30 MOR 20.12.2024   Put MORPHOSYS AG O.N. 2024-12-20 30.00 0.001 - 0.41 -10.63
Morgan Stanley Put 25 MOR 20.12.2024   Put MORPHOSYS AG O.N. 2024-12-20 25.00 - - 1.12 -2.03
Morgan Stanley Put 20 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 20.00 - - 2.58 -4.02
Citi Call 46 MOR 19.12.2024   Call MORPHOSYS AG O.N. 2024-12-19 46.00 - - 0.79 2.07
Citi Call 46 MOR 19.12.2024   Call MORPHOSYS AG O.N. 2024-12-19 46.00 2.800 - 0.79 2.07
Goldman Sachs Call 25 MOR 20.06.2025   Call MORPHOSYS AG O.N. 2025-06-20 25.00 - - 0.91 1.38
Goldman Sachs Call 35 MOR 20.09.2024   Call MORPHOSYS AG O.N. 2024-09-20 35.00 - - 1.25 1.70
Goldman Sachs Call 20 MOR 19.12.2025   Call MORPHOSYS AG O.N. 2025-12-19 20.00 - - 0.90 1.26
Goldman Sachs Call 60 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 60.00 - - 0.86 5.01
Goldman Sachs Call 20 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 20.00 - - 3.28 1.36
Goldman Sachs Call 30 MOR 20.06.2025   Call MORPHOSYS AG O.N. 2025-06-20 30.00 - - 0.87 1.47
* Too many results found, please restrict the search by using the filter options.