Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 40 PUM 21.06.2024   Put PUMA SE 6/21/2024 40.00 0.001 0.070 0.82 -9.89
BNP Paribas Put 40 PUM 21.06.2024   Put PUMA SE 6/21/2024 40.00 0.001 0.070 0.82 -9.89
BNP Paribas Put 42 PUM 21.06.2024   Put PUMA SE 6/21/2024 42.00 0.006 0.070 0.66 -11.87
BNP Paribas Put 42 PUM 21.06.2024   Put PUMA SE 6/21/2024 42.00 0.006 0.070 0.66 -11.87
BNP Paribas Put 40 PUM 20.09.2024   Put PUMA SE 9/20/2024 40.00 0.110 0.120 0.42 -7.15
BNP Paribas Put 40 PUM 20.09.2024   Put PUMA SE 9/20/2024 40.00 0.110 0.120 0.42 -7.15
BNP Paribas Put 42 PUM 20.09.2024   Put PUMA SE 9/20/2024 42.00 0.150 0.160 0.41 -6.68
BNP Paribas Put 42 PUM 20.09.2024   Put PUMA SE 9/20/2024 42.00 0.150 0.160 0.41 -6.68
BNP Paribas Put 48 PUM 20.09.2024   Put PUMA SE 9/20/2024 48.00 0.360 0.370 0.38 -5.55
BNP Paribas Put 48 PUM 20.09.2024   Put PUMA SE 9/20/2024 48.00 0.360 0.370 0.38 -5.55
BNP Paribas Put 52 PUM 20.09.2024   Put PUMA SE 9/20/2024 52.00 0.590 0.600 0.37 -4.70
BNP Paribas Put 52 PUM 20.09.2024   Put PUMA SE 9/20/2024 52.00 0.590 0.600 0.37 -4.70
BNP Paribas Put 38 PUM 20.12.2024   Put PUMA SE 12/20/2024 38.00 0.160 0.170 0.43 -4.96
BNP Paribas Put 38 PUM 20.12.2024   Put PUMA SE 12/20/2024 38.00 0.160 0.170 0.43 -4.96
BNP Paribas Put 40 PUM 20.12.2024   Put PUMA SE 12/20/2024 40.00 0.210 0.220 0.42 -4.74
BNP Paribas Put 40 PUM 20.12.2024   Put PUMA SE 12/20/2024 40.00 0.210 0.220 0.42 -4.74
BNP Paribas Put 42 PUM 20.12.2024   Put PUMA SE 12/20/2024 42.00 0.260 0.270 0.42 -4.52
BNP Paribas Put 42 PUM 20.12.2024   Put PUMA SE 12/20/2024 42.00 0.260 0.270 0.42 -4.52
BNP Paribas Put 48 PUM 20.12.2024   Put PUMA SE 12/20/2024 48.00 0.500 0.510 0.39 -3.91
BNP Paribas Put 48 PUM 20.12.2024   Put PUMA SE 12/20/2024 48.00 0.500 0.510 0.39 -3.91
BNP Paribas Put 52 PUM 20.12.2024   Put PUMA SE 12/20/2024 52.00 0.720 0.730 0.38 -3.47
BNP Paribas Put 52 PUM 20.12.2024   Put PUMA SE 12/20/2024 52.00 0.720 0.730 0.38 -3.47
BNP Paribas Put 45 PUM 19.12.2025   Put PUMA SE 12/19/2025 45.00 0.660 0.680 0.41 -2.21
BNP Paribas Put 45 PUM 19.12.2025   Put PUMA SE 12/19/2025 45.00 0.660 0.680 0.41 -2.21
BNP Paribas Put 50 PUM 19.12.2025   Put PUMA SE 12/19/2025 50.00 0.900 0.920 0.41 -2.01
BNP Paribas Put 50 PUM 19.12.2025   Put PUMA SE 12/19/2025 50.00 0.900 0.920 0.41 -2.01
BNP Paribas Put 35 PUM 21.06.2024   Put PUMA SE 6/21/2024 35.00 - - 1.22 -6.90
BNP Paribas Put 35 PUM 21.06.2024   Put PUMA SE 6/21/2024 35.00 - - 1.22 -6.90
BNP Paribas Put 38 PUM 21.06.2024   Put PUMA SE 6/21/2024 38.00 0.001 0.070 0.97 -8.46
BNP Paribas Put 38 PUM 21.06.2024   Put PUMA SE 6/21/2024 38.00 0.001 0.070 0.97 -8.46
* Too many results found, please restrict the search by using the filter options.