Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 130 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 130.00 - - 0.33 -8.58
UC WAR. PUT 12/24 SAP   Put SAP SE O.N. 2024-12-18 100.00 0.0620 - 0.46 -6.99
BNP Paribas Put 155 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 155.00 - - 0.47 -25.46
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 2024-12-18 100.00 - - 0.46 -6.99
Citi Put 130 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 130.00 0.120 - 0.33 -8.58
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 2024-12-18 100.00 0.062 - 0.46 -6.99
BNP Paribas Put 155 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 155.00 0.002 0.040 0.47 -25.46
UC WAR. PUT 06/25 SAP   Put SAP SE O.N. 2025-06-18 100.00 0.1200 0.1400 0.39 -5.28
Citi Put 134 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 134.00 - - 0.32 -8.71
UniCredit Put 100 SAP 18.06.2025   Put SAP SE O.N. 2025-06-18 100.00 - - 0.39 -5.28
BNP Paribas Put 158 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 158.00 - - 0.42 -27.57
UniCredit Put 100 SAP 18.06.2025   Put SAP SE O.N. 2025-06-18 100.00 0.120 0.140 0.39 -5.28
Citi Put 134 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 134.00 0.150 - 0.32 -8.71
UniCredit Put 150 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 150.00 - - 0.63 -20.85
BNP Paribas Put 158 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 158.00 0.005 0.043 0.42 -27.57
UniCredit Put 150 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 150.00 - - 0.63 -20.85
Citi Put 136 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 136.00 - - 0.30 -9.03
UC WAR. PUT 09/24 SAP   Put SAP SE O.N. 2024-09-18 150.00 0.1500 0.1700 0.30 -12.03
BNP Paribas Put 160 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 160.00 - - 0.39 -29.05
UniCredit Put 150 SAP 18.09.2024   Put SAP SE O.N. 2024-09-18 150.00 - - 0.30 -12.03
Citi Put 136 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 136.00 0.160 - 0.30 -9.03
UniCredit Put 150 SAP 18.09.2024   Put SAP SE O.N. 2024-09-18 150.00 0.150 0.170 0.30 -12.03
BNP Paribas Put 160 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 160.00 0.008 0.046 0.39 -29.05
UC WAR. PUT 12/24 SAP   Put SAP SE O.N. 2024-12-18 150.00 0.3200 0.3400 0.29 -8.27
Citi Put 116 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 116.00 - - 0.36 -8.72
UniCredit Put 150 SAP 18.12.2024   Put SAP SE O.N. 2024-12-18 150.00 - - 0.29 -8.27
BNP Paribas Put 162 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 162.00 - - 0.37 -30.59
UniCredit Put 150 SAP 18.12.2024   Put SAP SE O.N. 2024-12-18 150.00 0.320 0.340 0.29 -8.27
Citi Put 116 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 116.00 0.070 - 0.36 -8.72
UC WAR. PUT 12/25 SAP   Put SAP SE O.N. 2025-12-17 100.00 0.1900 0.2100 0.36 -4.41
* Too many results found, please restrict the search by using the filter options.