Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,000.00 1.0500 1.0800 0.24 -6.58
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,100.00 1.2000 1.2300 0.22 -6.71
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,200.00 1.3900 1.4200 0.21 -6.79
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,300.00 1.6100 1.6400 0.20 -6.83
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,400.00 1.8900 1.9200 0.19 -6.80
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,500.00 2.2500 2.2800 0.18 -6.66
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,600.00 2.7000 2.7300 0.17 -6.42
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,700.00 3.1200 3.1500 0.16 -6.37
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,000.00 0.5500 0.5800 0.23 -10.13
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,100.00 0.6900 0.7200 0.22 -10.17
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,200.00 0.8800 0.9100 0.21 -10.11
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,300.00 1.1200 1.1500 0.19 -9.96
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,400.00 1.4400 1.4700 0.18 -9.66
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 18/09/2024 2,600.00 0.0860 0.1160 0.32 -12.92
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 18/09/2024 2,700.00 0.1140 0.1440 0.30 -13.35
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 18/09/2024 2,800.00 0.1500 0.1800 0.28 -13.81
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 18/09/2024 2,900.00 0.1970 0.2300 0.26 -14.38
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 18/09/2024 3,000.00 0.2600 0.2900 0.24 -14.74
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 18/09/2024 3,100.00 0.3600 0.3900 0.22 -15.09
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 18/09/2024 3,200.00 0.5000 0.5300 0.20 -15.19
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 18/09/2024 3,300.00 0.7000 0.7300 0.18 -14.97
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 18/09/2024 3,400.00 0.9700 1.0000 0.16 -14.91
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20/12/2024 2,400.00 0.1440 0.1740 0.32 -9.16
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 20/09/2024 2,500.00 0.0670 0.0970 0.34 -12.38
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 21/06/2024 2,400.00 0.0010 0.0310 0.67 -15.62
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 20/09/2024 2,400.00 0.0480 0.0780 0.36 -12.03
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20/12/2024 2,300.00 0.1130 0.1430 0.34 -8.99
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 20/09/2024 3,500.00 1.4500 1.4800 0.16 -13.42
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20/12/2024 3,500.00 1.8600 1.8900 0.17 -9.18
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20/12/2024 3,600.00 2.3800 2.4100 0.17 -8.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.