Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 60.00 0.140 0.170 0.48 -6.63
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 60.00 0.140 0.160 0.48 -6.63
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 75.00 0.590 0.610 0.43 -5.24
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 75.00 0.560 0.590 0.43 -5.24
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 80.00 0.880 0.900 0.44 -4.52
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 80.00 0.840 0.870 0.44 -4.52
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 85.00 1.23 1.28 0.46 -3.78
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 85.00 1.200 1.230 0.46 -3.78
DZ Bank Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 90.00 1.66 1.71 0.51 -3.04
DZ Bank Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 90.00 1.620 1.670 0.51 -3.04
DZ Bank Put 60 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 60.00 0.016 0.091 0.83 -8.29
DZ Bank Put 60 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 60.00 0.015 0.090 0.83 -8.29
DZ Bank Put 70 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 70.00 0.160 0.180 0.55 -10.84
DZ Bank Put 70 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 70.00 0.150 0.170 0.55 -10.84
DZ Bank Put 75 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 75.00 0.350 0.370 0.54 -9.10
DZ Bank Put 75 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 75.00 0.320 0.350 0.54 -9.10
DZ Bank Put 80 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 80.00 0.680 0.730 0.60 -6.69
DZ Bank Put 80 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 80.00 0.630 0.680 0.60 -6.69
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 85.00 1.130 1.200 0.77 -4.45
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 85.00 1.070 1.150 0.77 -4.45
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 90.00 1.63 1.71 0.95 -3.26
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 90.00 1.580 1.650 0.95 -3.26
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 95.00 2.15 2.22 1.11 -2.56
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 95.00 2.090 2.170 1.11 -2.56
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 100.00 2.66 2.74 1.26 -2.11
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 100.00 2.610 2.680 1.26 -2.11
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 105.00 3.17 3.25 1.41 -1.78
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 105.00 3.120 3.190 1.41 -1.78
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 70.00 0.570 0.590 0.43 -4.17
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 70.00 0.550 0.580 0.43 -4.17
* Too many results found, please restrict the search by using the filter options.