Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 - - 0.24 -13.92
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 - - 0.24 -13.92
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 - - - -
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 - - - -
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 2.13 2.21 0.47 -2.99
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 2.130 2.210 0.47 -2.99
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 2.80 2.88 0.48 -2.64
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 2.800 2.880 0.48 -2.64
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 10.00 0.560 0.630 0.47 -3.20
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 10.00 0.560 0.630 0.47 -3.20
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.74 2.81 0.47 -2.08
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.740 2.810 0.47 -2.08
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 3.38 3.45 0.48 -1.91
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 3.380 3.450 0.48 -1.91
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 8.00 0.001 0.130 0.56 -4.88
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 8.00 0.001 0.130 0.56 -4.88
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 8.00 0.150 0.270 0.50 -3.57
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 8.00 0.150 0.270 0.50 -3.57
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 2025-12-19 15.00 3.24 3.31 0.49 -1.61
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 2025-12-19 15.00 3.240 3.310 0.49 -1.61
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 11.00 - - 0.73 -16.63
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 11.00 - - 0.73 -16.63
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 12.00 - - 0.58 -19.16
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 12.00 - - 0.58 -19.16
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 10.00 - - 0.97 -12.92
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 10.00 - - 0.97 -12.92
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 10.00 0.210 0.280 0.47 -5.07
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 10.00 0.210 0.280 0.47 -5.07
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 12.00 0.700 0.770 0.46 -4.19
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 12.00 0.700 0.770 0.46 -4.19