Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 30 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 30.00 - - 0.52 -11.08
DZ Bank Put 30 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 30.00 - - 0.52 -11.08
DZ Bank Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 35.00 0.001 0.084 0.86 -4.02
DZ Bank Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 35.00 0.001 0.084 0.86 -4.02
DZ Bank Put 40 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 40.00 0.001 0.084 0.71 -4.85
DZ Bank Put 40 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 40.00 0.001 0.084 0.71 -4.85
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 45.00 0.001 0.084 0.58 -5.91
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 45.00 0.001 0.084 0.58 -5.91
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 45.00 0.001 0.084 0.58 -5.91
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 45.00 0.001 0.084 0.58 -5.91
DZ Bank Put 42.5 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 42.50 - - 0.65 -18.92
DZ Bank Put 42.5 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 42.50 - - 0.65 -18.92
DZ Bank Put 30 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 30.00 0.003 0.086 0.78 -3.30
DZ Bank Put 30 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 30.00 0.003 0.086 0.78 -3.30
DZ Bank Put 35 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 35.00 0.015 0.098 0.66 -3.88
DZ Bank Put 35 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 35.00 0.015 0.098 0.66 -3.88
DZ Bank Put 40 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 40.00 0.030 0.110 0.57 -4.40
DZ Bank Put 40 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 40.00 0.030 0.110 0.57 -4.40
DZ Bank Put 30 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20.06.2025 30.00 0.013 0.096 0.59 -3.11
DZ Bank Put 30 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20.06.2025 30.00 0.013 0.096 0.59 -3.11
DZ Bank Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20.06.2025 35.00 0.030 0.120 0.52 -3.43
DZ Bank Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20.06.2025 35.00 0.030 0.120 0.52 -3.43
DZ Bank Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20.06.2025 40.00 0.065 0.092 0.40 -4.67
DZ Bank Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20.06.2025 40.00 0.065 0.092 0.40 -4.67
DZ Bank Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 45.00 - - 0.84 -11.24
DZ Bank Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 45.00 - - 0.84 -11.24
DZ Bank Put 45 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 45.00 0.080 0.100 0.47 -5.33
DZ Bank Put 45 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 45.00 0.080 0.100 0.47 -5.33
DZ Bank Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20.06.2025 45.00 0.170 0.190 0.42 -3.93
DZ Bank Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20.06.2025 45.00 0.170 0.190 0.42 -3.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.