Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 4.2 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 4.20 - - 0.41 -6.18
BNP Paribas Put 6 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 6.00 - - 0.49 -1.97
BVT Put 4.2 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 4.20 - - 0.41 -6.18
BNP Paribas Put 6 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 6.00 1.550 1.630 0.49 -1.97
BVT Put 3.2 TKA 20.06.2025   Put THYSSENKRUPP AG O.N. 2025-06-20 3.20 - - 0.51 -2.80
BNP Paribas Put 6.5 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 6.50 - - 0.53 -1.63
BVT Put 3.2 TKA 20.06.2025   Put THYSSENKRUPP AG O.N. 2025-06-20 3.20 - - 0.51 -2.80
BNP Paribas Put 6.5 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 6.50 2.010 2.090 0.53 -1.63
BVT Put 3.6 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 3.60 - - 0.47 -4.38
BNP Paribas Put 7 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 7.00 - - 0.58 -1.36
BVT Put 3.6 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 3.60 - - 0.47 -4.38
BNP Paribas Put 7 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 7.00 2.480 2.560 0.58 -1.36
BVT Put 3.6 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 3.60 - - 0.46 -6.95
BNP Paribas Put 7.5 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 7.50 - - 0.63 -1.18
BVT Put 3.6 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 3.60 - - 0.46 -6.95
BNP Paribas Put 7.5 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 7.50 2.970 3.050 0.63 -1.18
BVT Put 3 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 3.00 - - 0.57 -4.08
BNP Paribas Put 8 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 8.00 - - 0.69 -1.01
BVT Put 3 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 3.00 - - 0.57 -4.08
BNP Paribas Put 8 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 8.00 3.460 3.540 0.69 -1.01
BVT Put 2.6 TKA 20.06.2025   Put THYSSENKRUPP AG O.N. 2025-06-20 2.60 - - 0.58 -2.69
BNP Paribas Put 5.5 TKA 20.06.2025   Put THYSSENKRUPP AG O.N. 2025-06-20 5.50 - - 0.46 -1.80
BVT Put 2.6 TKA 20.06.2025   Put THYSSENKRUPP AG O.N. 2025-06-20 2.60 - - 0.58 -2.69
BNP Paribas Put 5.5 TKA 20.06.2025   Put THYSSENKRUPP AG O.N. 2025-06-20 5.50 1.360 1.400 0.46 -1.80
BVT Put 3.8 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 3.80 - - 0.43 -6.93
BNP Paribas Put 5.2 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 5.20 - - 0.46 -3.42
BVT Put 3.8 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 3.80 - - 0.43 -6.93
BNP Paribas Put 5.2 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 5.20 0.780 0.860 0.46 -3.42
BVT Put 3.2 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 3.20 - - 0.57 -6.03
BNP Paribas Put 5.2 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 5.20 - - 0.43 -2.82
* Too many results found, please restrict the search by using the filter options.