Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 80.00 0.030 0.160 0.55 -4.74
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 159.83 3.380 3.500 1.15 -2.66
DZ Bank Put 90 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 90.00 0.010 0.130 0.57 -6.10
DZ Bank Put 80 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 80.00 0.210 0.280 0.48 -3.63
DZ Bank Put 80 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 2025-12-19 80.00 0.330 0.400 0.45 -2.97
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 95.00 0.150 0.220 0.45 -5.38
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 95.00 0.001 0.130 1.02 -6.87
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 100.00 0.001 0.130 0.91 -7.64
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 120.00 0.590 0.670 0.39 -4.90
DZ Bank Put 120 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 120.00 1.170 1.240 0.43 -2.89
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 5.070 5.200 0.63 -1.59
DZ Bank Put 100 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 100.00 0.510 0.590 0.43 -3.47
DZ Bank Put 120 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 2025-03-21 120.00 0.740 0.810 0.37 -4.13
DZ Bank Put 95 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 95.00 0.030 0.150 0.53 -6.39
DZ Bank Put 90 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 90.00 0.001 0.130 1.14 -6.20
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 100.00 0.200 0.270 0.43 -5.50
DZ Bank Put 120 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 120.00 0.050 0.130 0.49 -13.50
DZ Bank Put 80 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 80.00 0.001 0.130 0.69 -5.05
DZ Bank Put 100 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 100.00 0.080 0.150 0.48 -7.09
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 1.060 1.160 0.72 -5.49
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 2.290 2.370 0.45 -2.88
DZ Bank Put 150 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 150.00 2.950 3.030 0.48 -1.96
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 90.00 0.120 0.190 0.47 -5.31
DZ Bank Put 140 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 1.330 1.410 0.45 -4.32
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 2025-03-21 140.00 1.720 1.790 0.39 -3.09
DZ Bank Put 140 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 - - 0.41 -3.53
DZ Bank Put 90 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 90.00 0.330 0.400 0.45 -3.58
DZ Bank Put 120 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 120.00 0.380 0.450 0.41 -6.48
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 5.070 5.190 1.52 -1.72
DZ Bank Put 90 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 90.00 0.330 0.400 0.45 -3.58