Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 0.320 - 0.74 -2.72
Morgan Stanley Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 5.00 0.310 - 0.60 -4.46
Morgan Stanley Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 4.00 0.125 - 0.69 -4.78
Morgan Stanley Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 5.00 0.630 - 0.69 -2.47
Morgan Stanley Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - 0.54 -19.98
Morgan Stanley Put 3 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 3.00 0.040 - 0.79 -5.13
Morgan Stanley Put 3 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 3.00 - - 0.86 -2.65
Soc. Generale Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 0.290 - 0.54 -10.58
Soc. Generale Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 6.00 0.890 - 0.72 -2.79
Soc. Generale Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 6.00 1.310 - 0.79 -1.71
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 2.100 - 1.18 -2.42
Soc. Generale Put 8 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 8.00 2.500 - 0.92 -1.48
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 0.020 - 1.21 -8.49
Soc. Generale Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 4.00 0.190 - 0.79 -3.90
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 0.063 - 0.82 -10.48
Soc. Generale Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 5.00 0.430 - 0.71 -3.54
Soc. Generale Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 7.00 1.610 - 0.80 -2.01
Soc. Generale Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 5.00 0.790 - 0.81 -1.98
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 0.440 - 0.86 -2.15
DZ Bank Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 1.08 -4.95
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 1.43 -2.76
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 1.140 - 0.89 -4.04
DZ Bank Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 7.00 1.540 - 0.82 -1.97
DZ Bank Put 4 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 4.00 0.690 - 0.71 -1.32
DZ Bank Put 5 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 5.00 0.960 - 0.73 -1.46
DZ Bank Put 8 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 8.00 2.880 - 0.74 -0.97
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 5.00 1.090 - 0.67 -1.24
DZ Bank Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 0.001 - 0.72 -20.09
DZ Bank Put 6 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 6.00 1.460 - 0.71 -1.32
DZ Bank Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 6.00 1.120 - 0.73 -1.89