Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 ALV   Put ALLIANZ SE NA O.N. 2024-06-19 200.00 0.0140 - 0.52 -21.84
BNP Paribas Put 260 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 2024-06-21 260.00 0.200 0.240 0.19 -31.96
BVT Put 185 ALV 19.12.2025   Put ALLIANZ SE NA O.N. 2025-12-19 185.00 0.460 0.480 0.29 -5.02
BNP Paribas Put 260 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 2024-06-21 260.00 0.200 0.240 0.19 -31.96
UniCredit Put 200 ALV 19.06.2024   Put ALLIANZ SE NA O.N. 2024-06-19 200.00 0.014 - 0.52 -21.84
BNP Paribas Put 280 ALV 20.06.2025   Put ALLIANZ SE NA O.N. 2025-06-20 280.00 2.83 2.87 0.25 -4.31
BVT Put 185 ALV 19.12.2025   Put ALLIANZ SE NA O.N. 2025-12-19 185.00 0.460 0.480 0.29 -5.02
BNP Paribas Put 280 ALV 20.06.2025   Put ALLIANZ SE NA O.N. 2025-06-20 280.00 2.840 2.880 0.25 -4.31
UniCredit Put 200 ALV 19.06.2024   Put ALLIANZ SE NA O.N. 2024-06-19 200.00 0.014 - 0.52 -21.84
BNP Paribas Put 280 ALV 19.12.2025   Put ALLIANZ SE NA O.N. 2025-12-19 280.00 3.18 3.23 0.25 -3.52
BVT Put 280 ALV 20.09.2024   Put ALLIANZ SE NA O.N. 2024-09-20 280.00 1.67 1.73 0.19 -9.45
BNP Paribas Put 280 ALV 19.12.2025   Put ALLIANZ SE NA O.N. 2025-12-19 280.00 3.180 3.230 0.25 -3.52
UC WAR. PUT 12/24 ALV   Put ALLIANZ SE NA O.N. 2024-12-18 200.00 0.1600 0.1700 0.29 -9.60
BNP Paribas Put 200 ALV 18.12.2026   Put ALLIANZ SE NA O.N. 2026-12-18 200.00 1.09 1.15 0.29 -3.36
BVT Put 280 ALV 20.09.2024   Put ALLIANZ SE NA O.N. 2024-09-20 280.00 1.670 1.730 0.19 -9.45
BNP Paribas Put 200 ALV 18.12.2026   Put ALLIANZ SE NA O.N. 2026-12-18 200.00 1.090 1.150 0.29 -3.36
UniCredit Put 200 ALV 18.12.2024   Put ALLIANZ SE NA O.N. 2024-12-18 200.00 0.160 0.170 0.29 -9.60
BNP Paribas Put 220 ALV 18.12.2026   Put ALLIANZ SE NA O.N. 2026-12-18 220.00 1.57 1.63 0.28 -3.17
BVT Put 280 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 2024-06-21 280.00 1.45 1.53 0.25 -13.19
BNP Paribas Put 220 ALV 18.12.2026   Put ALLIANZ SE NA O.N. 2026-12-18 220.00 1.570 1.630 0.28 -3.17
UniCredit Put 200 ALV 18.12.2024   Put ALLIANZ SE NA O.N. 2024-12-18 200.00 0.160 0.170 0.29 -9.60
BNP Paribas Put 240 ALV 18.12.2026   Put ALLIANZ SE NA O.N. 2026-12-18 240.00 2.22 2.28 0.28 -2.93
BVT Put 280 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 2024-06-21 280.00 1.450 1.530 0.25 -13.19
BNP Paribas Put 240 ALV 18.12.2026   Put ALLIANZ SE NA O.N. 2026-12-18 240.00 2.220 2.280 0.28 -2.93
UC WAR. PUT 12/24 ALV   Put ALLIANZ SE NA O.N. 2024-12-18 250.00 0.7100 0.7200 0.20 -9.95
BNP Paribas Put 250 ALV 18.12.2026   Put ALLIANZ SE NA O.N. 2026-12-18 250.00 2.61 2.67 0.28 -2.80
BVT Put 280 ALV 20.12.2024   Put ALLIANZ SE NA O.N. 2024-12-20 280.00 1.93 1.99 0.19 -7.37
BNP Paribas Put 250 ALV 18.12.2026   Put ALLIANZ SE NA O.N. 2026-12-18 250.00 2.610 2.670 0.28 -2.80
UniCredit Put 250 ALV 18.12.2024   Put ALLIANZ SE NA O.N. 2024-12-18 250.00 0.710 0.720 0.20 -9.95
BNP Paribas Put 260 ALV 18.12.2026   Put ALLIANZ SE NA O.N. 2026-12-18 260.00 3.06 3.12 0.28 -2.65
* Too many results found, please restrict the search by using the filter options.