Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 NDX1 20.12.2024   Put NORDEX SE O.N. 2024-12-20 6.00 - - 0.92 -2.62
DZ Bank Put 6 NDX1 20.12.2024   Put NORDEX SE O.N. 2024-12-20 6.00 0.180 0.300 0.92 -2.62
DZ Bank Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 8.00 - - 0.86 -4.02
DZ Bank Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 8.00 0.160 0.280 0.86 -4.02
DZ Bank Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 10.00 - - 0.66 -4.77
DZ Bank Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 10.00 0.390 0.450 0.66 -4.77
DZ Bank Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 8.00 - - 0.86 -4.02
DZ Bank Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 8.00 0.160 0.280 0.86 -4.02
DZ Bank Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 10.00 - - 0.66 -4.77
DZ Bank Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 10.00 0.390 0.450 0.66 -4.77
DZ Bank Put 10 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 10.00 - - 0.58 -2.24
DZ Bank Put 10 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 10.00 1.180 1.240 0.58 -2.24
DZ Bank Put 12 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 12.00 - - 0.76 -14.01
DZ Bank Put 12 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 12.00 - - 0.76 -14.01
DZ Bank Put 8 NDX1 20.12.2024   Put NORDEX SE O.N. 2024-12-20 8.00 - - 0.75 -3.02
DZ Bank Put 8 NDX1 20.12.2024   Put NORDEX SE O.N. 2024-12-20 8.00 0.400 0.460 0.75 -3.02
DZ Bank Put 8 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 8.00 - - 0.65 -2.26
DZ Bank Put 8 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 8.00 0.690 0.750 0.65 -2.26
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 8.00 - - 0.62 -1.78
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 8.00 0.960 1.020 0.62 -1.78
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 10.00 - - 0.57 -1.72
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 10.00 1.550 1.610 0.57 -1.72
DZ Bank Put 12 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 12.00 - - 0.56 -4.58
DZ Bank Put 12 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 12.00 0.880 0.940 0.56 -4.58
DZ Bank Put 12 NDX1 20.12.2024   Put NORDEX SE O.N. 2024-12-20 12.00 - - 0.56 -3.06
DZ Bank Put 12 NDX1 20.12.2024   Put NORDEX SE O.N. 2024-12-20 12.00 1.370 1.430 0.56 -3.06
DZ Bank Put 14 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 14.00 - - 0.52 -3.85
DZ Bank Put 14 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 14.00 1.880 1.940 0.52 -3.85
DZ Bank Put 14 NDX1 20.12.2024   Put NORDEX SE O.N. 2024-12-20 14.00 - - 0.53 -2.68
DZ Bank Put 14 NDX1 20.12.2024   Put NORDEX SE O.N. 2024-12-20 14.00 2.350 2.410 0.53 -2.68
* Too many results found, please restrict the search by using the filter options.