Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 10.00 - - 0.19 -23.15
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 10.00 - - 0.58 -24.13
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 10.00 - - 0.58 -24.13
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 10.00 - - 0.19 -23.15
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 12.00 - - 0.33 -41.06
DZ Bank Put 12 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 11.97 0.070 0.250 0.31 -7.71
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 8.00 - - 0.29 -15.70
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 8.00 - - 0.22 -15.29
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 8.00 - - 0.22 -15.29
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 8.00 - - 0.29 -15.70
DZ Bank Put 11.9677 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 11.97 - - 0.31 -7.71
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 12.00 - - 0.33 -41.06
DZ Bank Call 15.9112 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 15.91 - - 0.11 111.31
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 16.00 - - 0.19 8.66
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 12.00 - - - -
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 18.00 - - 0.21 6.55
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 18.00 - - 0.21 8.39
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 18.00 - - 0.20 13.72
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 - - - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - - -
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 - - 0.17 6.57
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 10.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - - -
DZ Bank Call 10 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 10.00 - - - -