Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 100.00 - - 0.62 -8.06
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 100.00 - - 0.62 -8.06
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 68.00 - - 0.61 -24.56
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 68.00 - - 0.61 -24.56
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 68.00 - - 0.57 -3.90
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 68.00 0.180 0.300 0.57 -3.90
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 70.00 - - 0.57 -26.43
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 70.00 - - 0.57 -26.43
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 70.00 - - 0.55 -3.91
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 70.00 0.210 0.330 0.55 -3.91
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 70.00 - - 0.54 -2.52
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 70.00 0.520 0.640 0.54 -2.52
DZ Bank Put 75 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 75.00 - - 0.46 -32.33
DZ Bank Put 75 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 75.00 - - 0.46 -32.33
DZ Bank Put 80 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 80.00 - - 0.35 -41.09
DZ Bank Put 80 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 80.00 - - 0.35 -41.09
DZ Bank Put 85 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 85.00 - - 0.56 -16.05
DZ Bank Put 85 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 85.00 - - 0.56 -16.05
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 95.00 - - 0.59 -10.33
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 95.00 - - 0.59 -10.33
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 120.00 - - 0.83 -3.53
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 120.00 - - 0.83 -3.53
DZ Bank Put 80 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 80.00 - - 0.53 -3.61
DZ Bank Put 80 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 80.00 0.430 0.550 0.53 -3.61
DZ Bank Put 85 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 85.00 - - 0.52 -3.43
DZ Bank Put 85 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 85.00 0.590 0.710 0.52 -3.43
DZ Bank Put 90 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 90.00 - - 0.51 -3.24
DZ Bank Put 90 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 90.00 0.760 0.880 0.51 -3.24
DZ Bank Put 95 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 95.00 - - 0.51 -3.05
DZ Bank Put 95 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 95.00 0.980 1.100 0.51 -3.05