Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 16 HFG 18.12.2026   Put HELLOFRESH SE INH O... 2026-12-18 16.00 1.01 - 0.80 -0.31
BNP Paribas Put 16 HFG 18.12.2026   Put HELLOFRESH SE INH O... 2026-12-18 16.00 1.010 - 0.80 -0.31
DZ Bank Put 10 HFG 21.06.2024   Put HELLOFRESH SE INH O... 2024-06-21 10.00 0.380 0.510 3.22 -0.62
DZ Bank Put 10 HFG 21.06.2024   Put HELLOFRESH SE INH O... 2024-06-21 10.00 0.380 0.510 3.22 -0.62
DZ Bank Put 10 HFG 20.12.2024   Put HELLOFRESH SE INH O... 2024-12-20 10.00 0.380 0.480 1.11 -0.69
DZ Bank Put 10 HFG 20.12.2024   Put HELLOFRESH SE INH O... 2024-12-20 10.00 0.380 0.480 1.11 -0.69
DZ Bank Put 15 HFG 20.12.2024   Put HELLOFRESH SE INH O... 2024-12-20 15.00 0.850 0.980 1.49 -0.35
DZ Bank Put 15 HFG 20.12.2024   Put HELLOFRESH SE INH O... 2024-12-20 15.00 0.850 0.980 1.49 -0.35
DZ Bank Put 15 HFG 20.06.2025   Put HELLOFRESH SE INH O... 2025-06-20 15.00 0.860 0.980 1.15 -0.34
DZ Bank Put 15 HFG 20.06.2025   Put HELLOFRESH SE INH O... 2025-06-20 15.00 0.860 0.980 1.15 -0.34
DZ Bank Put 16 HFG 20.06.2025   Put HELLOFRESH SE INH O... 2025-06-20 16.00 0.96 1.08 1.25 -0.29
DZ Bank Put 16 HFG 20.06.2025   Put HELLOFRESH SE INH O... 2025-06-20 16.00 0.960 1.080 1.25 -0.29
DZ Bank Put 20 HFG 20.06.2025   Put HELLOFRESH SE INH O... 2025-06-20 20.00 1.35 1.48 1.42 -0.21
DZ Bank Put 20 HFG 20.06.2025   Put HELLOFRESH SE INH O... 2025-06-20 20.00 1.350 1.480 1.42 -0.21
DZ Bank Put 12 HFG 20.12.2024   Put HELLOFRESH SE INH O... 2024-12-20 12.00 0.560 0.680 1.29 -0.50
DZ Bank Put 12 HFG 20.12.2024   Put HELLOFRESH SE INH O... 2024-12-20 12.00 0.560 0.680 1.29 -0.50
DZ Bank Put 12 HFG 20.09.2024   Put HELLOFRESH SE INH O... 2024-09-20 12.00 0.550 0.680 1.63 -0.52
DZ Bank Put 12 HFG 20.09.2024   Put HELLOFRESH SE INH O... 2024-09-20 12.00 0.550 0.680 1.63 -0.52
DZ Bank Put 14 HFG 20.09.2024   Put HELLOFRESH SE INH O... 2024-09-20 14.00 0.750 0.880 1.80 -0.41
DZ Bank Put 14 HFG 20.09.2024   Put HELLOFRESH SE INH O... 2024-09-20 14.00 0.750 0.880 1.80 -0.41
DZ Bank Put 14 HFG 20.12.2024   Put HELLOFRESH SE INH O... 2024-12-20 14.00 0.750 0.880 1.43 -0.39
DZ Bank Put 14 HFG 20.12.2024   Put HELLOFRESH SE INH O... 2024-12-20 14.00 0.750 0.880 1.43 -0.39
DZ Bank Put 8 HFG 20.12.2024   Put HELLOFRESH SE INH O... 2024-12-20 8.00 0.220 0.290 0.94 -1.01
DZ Bank Put 8 HFG 20.12.2024   Put HELLOFRESH SE INH O... 2024-12-20 8.00 0.220 0.290 0.94 -1.01
DZ Bank Put 8 HFG 20.06.2025   Put HELLOFRESH SE INH O... 2025-06-20 8.00 0.250 0.330 0.86 -0.79
DZ Bank Put 8 HFG 20.06.2025   Put HELLOFRESH SE INH O... 2025-06-20 8.00 0.250 0.330 0.86 -0.79
DZ Bank Put 8 HFG 19.12.2025   Put HELLOFRESH SE INH O... 2025-12-19 8.00 0.270 0.340 0.82 -0.66
DZ Bank Put 8 HFG 19.12.2025   Put HELLOFRESH SE INH O... 2025-12-19 8.00 0.270 0.340 0.82 -0.66
DZ Bank Put 8 HFG 20.09.2024   Put HELLOFRESH SE INH O... 2024-09-20 8.00 0.200 0.280 1.06 -1.20
DZ Bank Put 8 HFG 20.09.2024   Put HELLOFRESH SE INH O... 2024-09-20 8.00 0.200 0.280 1.06 -1.20
* Too many results found, please restrict the search by using the filter options.