Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 35.00 0.060 0.140 0.68 -3.18
DZ Bank Put 32 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 32.00 - - 0.82 -15.21
DZ Bank Put 56 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 56.00 0.590 0.640 0.68 -2.82
DZ Bank Put 55 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 55.00 0.710 0.760 0.62 -2.28
DZ Bank Put 60 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 60.00 0.830 0.880 0.71 -2.46
DZ Bank Put 48 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 48.00 0.500 0.550 0.59 -2.28
DZ Bank Put 50 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 50.00 0.580 0.630 0.59 -2.17
DZ Bank Put 44 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 44.00 - - 0.38 -32.04
DZ Bank Put 40 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 40.00 - - 0.51 -23.97
DZ Bank Put 50 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 50.00 0.320 0.370 0.66 -3.43
DZ Bank Put 48 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 48.00 0.250 0.300 0.66 -3.59
DZ Bank Put 48 SMHN 19.12.2025   Put SUESS MICROTEC SE NA... 2025-12-19 48.00 0.760 0.810 0.57 -1.54
DZ Bank Put 32 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 32.00 0.001 0.081 1.09 -2.54
DZ Bank Put 35 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 35.00 0.011 0.091 0.96 -2.90
DZ Bank Put 36 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 36.00 0.140 0.190 0.62 -2.73
DZ Bank Put 36 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 36.00 0.019 0.099 0.92 -3.03
DZ Bank Put 30 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 30.00 - - 0.91 -13.76
DZ Bank Put 30 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 30.00 0.070 0.150 0.67 -2.25
DZ Bank Put 45 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 45.00 0.170 0.220 0.66 -3.89
DZ Bank Put 55 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 55.00 0.540 0.590 0.67 -2.95
DZ Bank Put 52 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 52.00 0.560 0.610 0.62 -2.47
DZ Bank Put 50 SMHN 19.12.2025   Put SUESS MICROTEC SE NA... 2025-12-19 50.00 0.860 0.910 0.57 -1.49
DZ Bank Put 55 SMHN 19.12.2025   Put SUESS MICROTEC SE NA... 2025-12-19 55.00 1.12 1.17 0.57 -1.37
DZ Bank Put 25 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 25.00 0.001 0.400 1.17 -2.71
DZ Bank Put 45 SMHN 19.12.2025   Put SUESS MICROTEC SE NA... 2025-12-19 45.00 0.630 0.680 0.57 -1.63
DZ Bank Put 40 SMHN 19.12.2025   Put SUESS MICROTEC SE NA... 2025-12-19 40.00 0.440 0.490 0.57 -1.74
DZ Bank Put 14 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 14.00 0.001 - 1.62 -9.05
DZ Bank Put 44 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 44.00 0.350 0.400 0.59 -2.43
DZ Bank Put 32 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 32.00 0.040 0.120 0.82 -2.51
DZ Bank Put 32 SMHN 19.12.2025   Put SUESS MICROTEC SE NA... 2025-12-19 32.00 0.210 0.260 0.59 -1.95
* Too many results found, please restrict the search by using the filter options.