Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 24 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 24.00 - - 1.22 -6.41
DZ Bank Put 30 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 30.00 - - 0.44 -11.81
UBS Put 37 VNA 20.06.2025   Put VONOVIA SE NA O.N. 2025-06-20 37.00 - - - -
UBS Put 32 VNA 20.06.2025   Put VONOVIA SE NA O.N. 2025-06-20 32.00 - - 0.15 -6.62
UBS Put 34 VNA 20.06.2025   Put VONOVIA SE NA O.N. 2025-06-20 34.00 - - - -
UBS Put 38 VNA 20.06.2025   Put VONOVIA SE NA O.N. 2025-06-20 38.00 - - - -
UBS Put 35 VNA 20.06.2025   Put VONOVIA SE NA O.N. 2025-06-20 35.00 - - - -
UBS Put 33 VNA 20.06.2025   Put VONOVIA SE NA O.N. 2025-06-20 33.00 - - 0.11 -7.79
UBS Put 37 VNA 20.06.2025   Put VONOVIA SE NA O.N. 2025-06-20 37.00 - - - -
UBS Put 34 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 34.00 - - 0.21 -4.45
UBS Put 36 VNA 20.06.2025   Put VONOVIA SE NA O.N. 2025-06-20 36.00 - - - -
UBS Put 35 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 35.00 - - - -
UBS Put 29 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 29.00 - - 0.23 -6.27
UBS Put 35 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 35.00 - - 0.17 -4.68
UBS Put 33 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 33.00 - - 0.06 -10.10
UBS Put 32 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 32.00 - - 0.14 -7.73
UBS Put 30 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 30.00 - - 0.20 -6.54
UBS Put 35 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 35.00 - - - -
UBS Put 34 VNA 20.09.2024   Put VONOVIA SE NA O.N. 2024-09-20 34.00 - - - -
UBS Put 31 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 31.00 - - 0.18 -6.95
UBS Put 34 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 34.00 - - - -
UBS Put 36 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 36.00 - - - -
UBS Put 34 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 34.00 - - - -
UBS Put 33 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 33.00 - - - -
UBS Put 32 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 32.00 - - 0.31 -10.44
UBS Put 27 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 27.00 - - 0.45 -22.97
UBS Put 31 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 31.00 - - 0.35 -12.77
UBS Put 32 VNA 20.09.2024   Put VONOVIA SE NA O.N. 2024-09-20 32.00 - - 0.16 -9.06
UBS Put 26 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 26.00 - - 0.53 -21.53
UBS Put 26 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 26.00 - - 0.31 -6.83
* Too many results found, please restrict the search by using the filter options.