Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 62 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 2024-12-20 62.00 - - 0.37 -2.61
BNP Paribas Put 62 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 2024-12-20 62.00 1.480 1.500 0.37 -2.61
BNP Paribas Put 65 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 2024-12-20 65.00 - - 0.52 -1.83
BNP Paribas Put 65 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 2024-12-20 65.00 - - 0.52 -1.83
BNP Paribas Put 68 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 2024-12-20 68.00 - - 0.56 -1.62
BNP Paribas Put 68 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 2024-12-20 68.00 - - 0.56 -1.62
BNP Paribas Put 55 BOSS 20.06.2025   Put HUGO BOSS AG NA O.N. 2025-06-20 55.00 - - 0.33 -2.82
BNP Paribas Put 55 BOSS 20.06.2025   Put HUGO BOSS AG NA O.N. 2025-06-20 55.00 0.980 0.990 0.33 -2.82
BNP Paribas Put 60 BOSS 20.06.2025   Put HUGO BOSS AG NA O.N. 2025-06-20 60.00 - - 0.34 -2.35
BNP Paribas Put 60 BOSS 20.06.2025   Put HUGO BOSS AG NA O.N. 2025-06-20 60.00 1.360 1.380 0.34 -2.35
BNP Paribas Put 65 BOSS 20.06.2025   Put HUGO BOSS AG NA O.N. 2025-06-20 65.00 - - 0.37 -1.92
BNP Paribas Put 65 BOSS 20.06.2025   Put HUGO BOSS AG NA O.N. 2025-06-20 65.00 1.790 1.810 0.37 -1.92
BNP Paribas Put 70 BOSS 20.06.2025   Put HUGO BOSS AG NA O.N. 2025-06-20 70.00 - - 0.49 -1.36
BNP Paribas Put 70 BOSS 20.06.2025   Put HUGO BOSS AG NA O.N. 2025-06-20 70.00 - - 0.49 -1.36
BNP Paribas Put 58 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 2024-12-20 58.00 - - 0.33 -3.25
BNP Paribas Put 58 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 2024-12-20 58.00 1.110 1.130 0.33 -3.25
BNP Paribas Put 52 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 2024-12-20 52.00 - - 0.31 -4.45
BNP Paribas Put 52 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 2024-12-20 52.00 0.650 0.660 0.31 -4.45
BNP Paribas Put 50 BOSS 20.06.2025   Put HUGO BOSS AG NA O.N. 2025-06-20 50.00 - - 0.32 -3.32
BNP Paribas Put 50 BOSS 20.06.2025   Put HUGO BOSS AG NA O.N. 2025-06-20 50.00 0.660 0.670 0.32 -3.32
BNP Paribas Put 50 BOSS 19.12.2025   Put HUGO BOSS AG NA O.N. 2025-12-19 50.00 - - 0.34 -2.56
BNP Paribas Put 50 BOSS 19.12.2025   Put HUGO BOSS AG NA O.N. 2025-12-19 50.00 0.760 0.780 0.34 -2.56
BNP Paribas Put 55 BOSS 19.12.2025   Put HUGO BOSS AG NA O.N. 2025-12-19 55.00 - - 0.34 -2.25
BNP Paribas Put 55 BOSS 19.12.2025   Put HUGO BOSS AG NA O.N. 2025-12-19 55.00 1.070 1.090 0.34 -2.25
BNP Paribas Put 60 BOSS 19.12.2025   Put HUGO BOSS AG NA O.N. 2025-12-19 60.00 - - 0.35 -1.94
BNP Paribas Put 60 BOSS 19.12.2025   Put HUGO BOSS AG NA O.N. 2025-12-19 60.00 1.430 1.450 0.35 -1.94
BNP Paribas Put 65 BOSS 19.12.2025   Put HUGO BOSS AG NA O.N. 2025-12-19 65.00 - - 0.37 -1.65
BNP Paribas Put 65 BOSS 19.12.2025   Put HUGO BOSS AG NA O.N. 2025-12-19 65.00 1.830 1.870 0.37 -1.65
BNP Paribas Put 70 BOSS 19.12.2025   Put HUGO BOSS AG NA O.N. 2025-12-19 70.00 - - 0.40 -1.40
BNP Paribas Put 70 BOSS 19.12.2025   Put HUGO BOSS AG NA O.N. 2025-12-19 70.00 2.280 2.320 0.40 -1.40
* Too many results found, please restrict the search by using the filter options.