Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 2024-09-18 30.00 0.3200 0.3500 0.38 -4.66
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 50.00 2.2900 - - -
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 25.00 0.0010 0.0680 0.74 -9.60
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 2024-09-18 25.00 0.0900 0.1200 0.42 -6.26
UC WAR. PUT 06/25 COP   Put COMPUGROUP MED. NA O... 2025-06-18 30.00 0.4800 0.5100 0.39 -2.50
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 2025-03-19 30.00 0.4300 0.4600 0.38 -2.95
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 2025-03-19 20.00 0.0800 0.1100 0.48 -3.71
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 2024-12-18 30.00 0.3800 0.4100 0.38 -3.57
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 2024-09-18 20.00 0.0010 - 1.13 -2.05
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 28.00 0.0800 0.1100 0.39 -13.18
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 50.00 2.200 2.250 1.53 -1.11
Soc. Generale Put 30 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 30.00 0.410 0.420 0.39 -3.45
Soc. Generale Put 40 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 40.00 1.200 1.250 0.54 -1.90
Soc. Generale Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 20.00 0.052 0.062 0.45 -5.19
Soc. Generale Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 2025-06-20 20.00 0.110 0.120 0.44 -3.46
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 45.00 1.700 1.750 1.23 -1.49
Soc. Generale Put 25 COP 21.03.2025   Put COMPUGROUP MED. NA O... 2025-03-21 25.00 0.220 0.230 0.41 -3.53
Soc. Generale Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 35.00 0.730 0.760 0.41 -2.99
Soc. Generale Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 25.00 0.110 0.120 0.42 -6.26
Soc. Generale Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 25.00 0.170 0.180 0.41 -4.44
Soc. Generale Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 2025-06-20 25.00 0.270 0.280 0.42 -2.90
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 20.00 0.021 0.031 0.49 -7.32
Soc. Generale Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 30.00 0.330 0.350 0.38 -4.65
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 25.00 0.007 0.020 0.43 -18.89
Soc. Generale Put 30 COP 21.03.2025   Put COMPUGROUP MED. NA O... 2025-03-21 30.00 0.450 0.460 0.38 -2.95
Soc. Generale Put 40 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 40.00 1.200 1.250 0.46 -1.78
Soc. Generale Put 40 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 40.00 1.200 1.250 0.98 -2.08
Soc. Generale Put 45 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 45.00 1.700 1.750 0.71 -1.31
Soc. Generale Put 35 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 35.00 0.770 0.790 0.39 -2.56
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 30.00 0.230 0.250 0.38 -8.86
* Too many results found, please restrict the search by using the filter options.