Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 18.00 0.007 0.037 0.48 -5.42
Soc. Generale Put 20 JEN 20.06.2025   Put JENOPTIK AG NA O.N. 2025-06-20 20.00 0.090 0.100 0.42 -3.70
UniCredit Put 25 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 2024-09-18 25.00 0.810 0.860 0.37 -7.29
Soc. Generale Put 20 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 2025-03-21 20.00 0.066 0.076 0.41 -4.56
DZ Bank Put 30 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 2025-12-19 30.00 0.490 0.500 0.36 -2.24
DZ Bank Put 30 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 30.00 - - 0.35 -8.81
Soc. Generale Put 20 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 20.00 0.042 0.052 0.43 -5.62
UniCredit Put 30 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 2024-09-18 30.00 3.08 3.13 0.34 -5.09
DZ Bank Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 25.00 - - 0.51 -15.03
DZ Bank Put 25 JEN 20.06.2025   Put JENOPTIK AG NA O.N. 2025-06-20 25.00 0.190 0.200 0.36 -3.51
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 2024-06-19 30.00 - - 0.62 -6.50
DZ Bank Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 20.00 - - 0.61 -21.56
DZ Bank Put 25 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 2025-03-21 25.00 0.150 0.160 0.35 -4.24
Soc. Generale Put 30 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 30.00 0.380 0.390 0.36 -3.70
UniCredit Put 30 JEN 18.06.2025   Put JENOPTIK AG NA O.N. 2025-06-18 30.00 4.41 4.46 0.34 -2.87
Soc. Generale Put 25 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 2025-03-21 25.00 0.190 0.200 0.38 -3.90
DZ Bank Put 20 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 2025-12-19 20.00 0.110 0.120 0.38 -3.22
DZ Bank Put 20 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 20.00 0.001 0.031 0.49 -7.18
Soc. Generale Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 25.00 0.013 0.023 0.45 -18.00
Soc. Generale Put 20 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 20.00 0.017 0.027 0.48 -7.37
Soc. Generale Put 15 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 15.00 0.001 0.070 1.43 -7.73
DZ Bank Put 30 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 30.00 0.360 0.370 0.36 -3.70
DZ Bank Put 20 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 20.00 0.030 0.040 0.43 -5.67
DZ Bank Put 30 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 2025-03-21 30.00 0.390 0.400 0.35 -3.22
DZ Bank Put 25 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 2025-12-19 25.00 0.250 0.260 0.36 -2.73
DZ Bank Put 20 JEN 20.06.2025   Put JENOPTIK AG NA O.N. 2025-06-20 20.00 0.065 0.075 0.38 -4.16
UniCredit Put 20 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 2024-09-18 20.00 0.150 - 0.47 -7.81
Soc. Generale Put 30 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 2025-03-21 30.00 0.430 0.440 0.36 -3.13
UniCredit Put 30 JEN 19.03.2025   Put JENOPTIK AG NA O.N. 2025-03-19 30.00 4.01 4.06 0.34 -3.34
DZ Bank Put 25 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 25.00 0.068 0.078 0.36 -7.39
* Too many results found, please restrict the search by using the filter options.