Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 3.00 - - 1.11 -0.69
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 2.00 - - 1.18 -1.10
DZ Bank Put 3 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 3.00 - - - -
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 3.00 - - 1.17 -0.82
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 2.00 - - 1.12 -0.91
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 5.00 - - 1.21 -0.36
DZ Bank Put 5 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 5.00 - - 1.48 -0.41
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 4.00 - - 1.57 -0.65
DZ Bank Put 3 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 3.00 - - 1.28 -1.06
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 2.00 - - 1.07 -0.78
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 2.00 - - 1.26 -1.53
DZ Bank Put 2 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 2.00 - - 0.90 -8.02
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 5.00 2.950 3.250 1.21 -0.36
DZ Bank Put 5 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 5.00 2.690 3.290 1.48 -0.41
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 4.00 1.660 2.260 1.57 -0.65
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 2.00 0.310 0.610 1.18 -1.10
DZ Bank Put 2 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 2.00 - - 0.90 -8.02
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 2.00 0.190 0.490 1.26 -1.53
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 2.00 0.460 0.760 1.07 -0.78
DZ Bank Put 3 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 3.00 - - - -
DZ Bank Put 3 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 3.00 0.890 1.190 1.28 -1.06
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 3.00 1.010 1.310 1.17 -0.82
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 2.00 0.390 0.690 1.12 -0.91
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 3.00 1.100 1.400 1.11 -0.69
DZ Bank Put 4 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 4.00 - - - -
DZ Bank Put 4 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 4.00 - - - -
DZ Bank Call 2.5 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.50 0.430 0.730 1.02 1.96
DZ Bank Call 3 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 3.00 0.290 0.590 1.01 2.10
DZ Bank Call 4 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 4.00 0.130 0.430 1.02 2.31
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.50 0.090 0.390 1.06 2.54