Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 45 BAS 20.06.2024   Put BASF SE NA O.N. 2024-06-20 45.00 0.023 - 0.25 -27.66
BNP Paribas Put 35 BAS 20.06.2025   Put BASF SE NA O.N. 2025-06-20 35.00 0.100 0.110 0.34 -4.97
Citi Put 45 BAS 20.06.2024   Put BASF SE NA O.N. 2024-06-20 45.00 0.025 - 0.25 -27.66
BNP Paribas Put 35 BAS 20.06.2025   Put BASF SE NA O.N. 2025-06-20 35.00 0.100 0.110 0.34 -4.97
Citi Put 48 BAS 20.06.2024   Put BASF SE NA O.N. 2024-06-20 48.00 0.100 - 0.25 -18.61
BNP Paribas Put 38 BAS 20.06.2025   Put BASF SE NA O.N. 2025-06-20 38.00 0.150 0.160 0.33 -4.78
Citi Put 48 BAS 20.06.2024   Put BASF SE NA O.N. 2024-06-20 48.00 0.110 - 0.25 -18.61
BNP Paribas Put 38 BAS 20.06.2025   Put BASF SE NA O.N. 2025-06-20 38.00 0.150 0.160 0.33 -4.78
Citi Put 49 BAS 20.06.2024   Put BASF SE NA O.N. 2024-06-20 49.00 0.150 - 0.25 -16.32
BNP Paribas Put 52 BAS 20.09.2024   Put BASF SE NA O.N. 2024-09-20 52.00 0.430 0.440 0.25 -6.65
Citi Put 49 BAS 20.06.2024   Put BASF SE NA O.N. 2024-06-20 49.00 0.150 - 0.25 -16.32
BNP Paribas Put 52 BAS 20.09.2024   Put BASF SE NA O.N. 2024-09-20 52.00 0.440 0.450 0.25 -6.65
Morgan Stanley Put 47.5 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 47.50 0.075 0.085 0.26 -19.18
BNP Paribas Put 54 BAS 20.09.2024   Put BASF SE NA O.N. 2024-09-20 54.00 0.580 0.600 0.27 -5.53
Morgan Stanley Put 45 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 45.00 0.175 0.185 0.26 -7.16
BNP Paribas Put 54 BAS 20.09.2024   Put BASF SE NA O.N. 2024-09-20 54.00 0.590 0.610 0.27 -5.53
Morgan Stanley Put 40 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 40.00 0.080 0.090 0.30 -7.67
BNP Paribas Put 55 BAS 20.09.2024   Put BASF SE NA O.N. 2024-09-20 55.00 0.670 0.690 0.28 -5.00
Morgan Stanley Put 47.5 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 47.50 0.260 0.270 0.26 -6.57
BNP Paribas Put 55 BAS 20.09.2024   Put BASF SE NA O.N. 2024-09-20 55.00 0.680 0.700 0.28 -5.00
Morgan Stanley Put 42.5 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 42.50 0.118 0.128 0.28 -7.50
BNP Paribas Put 54 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 54.00 0.630 0.640 0.26 -4.65
Morgan Stanley Put 37.5 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 37.50 0.054 0.064 0.32 -7.63
BNP Paribas Put 54 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 54.00 0.640 0.650 0.26 -4.65
Morgan Stanley Put 35 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 35.00 0.037 0.047 0.35 -7.43
BNP Paribas Put 56 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 56.00 0.790 0.810 0.27 -4.07
Morgan Stanley Put 32.5 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 32.50 0.026 0.040 0.39 -7.03
BNP Paribas Put 56 BAS 20.12.2024   Put BASF SE NA O.N. 2024-12-20 56.00 0.800 0.820 0.27 -4.07
Morgan Stanley Put 32.5 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 32.50 - - 1.01 -7.28
BNP Paribas Put 58 BAS 20.06.2025   Put BASF SE NA O.N. 2025-06-20 58.00 1.13 1.14 0.35 -2.44
* Too many results found, please restrict the search by using the filter options.