Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 BAYN   Put BAYER AG NA O.N. 2025-06-18 50.00 2.1300 - - -
BNP Paribas Put 29 BAYN 20.12.2024   Put BAYER AG NA O.N. 2024-12-20 29.00 - - 0.32 -4.81
UniCredit Put 50 BAYN 18.06.2025   Put BAYER AG NA O.N. 2025-06-18 50.00 - - - -
BNP Paribas Put 29 BAYN 20.12.2024   Put BAYER AG NA O.N. 2024-12-20 29.00 0.250 0.260 0.32 -4.81
UniCredit Put 50 BAYN 18.06.2025   Put BAYER AG NA O.N. 2025-06-18 50.00 2.130 - - -
BNP Paribas Put 31 BAYN 20.12.2024   Put BAYER AG NA O.N. 2024-12-20 31.00 - - 0.32 -4.15
UC WAR. PUT 06/24 BAYN   Put BAYER AG NA O.N. 2024-06-19 30.00 0.1400 - 0.31 -12.74
BNP Paribas Put 31 BAYN 20.12.2024   Put BAYER AG NA O.N. 2024-12-20 31.00 0.360 0.370 0.32 -4.15
UniCredit Put 30 BAYN 19.06.2024   Put BAYER AG NA O.N. 2024-06-19 30.00 - - 0.31 -12.74
BNP Paribas Put 33 BAYN 20.12.2024   Put BAYER AG NA O.N. 2024-12-20 33.00 - - 0.33 -3.47
UniCredit Put 30 BAYN 19.06.2024   Put BAYER AG NA O.N. 2024-06-19 30.00 0.140 - 0.31 -12.74
BNP Paribas Put 33 BAYN 20.12.2024   Put BAYER AG NA O.N. 2024-12-20 33.00 0.510 0.520 0.33 -3.47
UC WAR. PUT 09/24 BAYN   Put BAYER AG NA O.N. 2024-09-18 30.00 0.2300 0.2400 0.30 -6.36
BNP Paribas Put 37 BAYN 20.12.2024   Put BAYER AG NA O.N. 2024-12-20 37.00 - - 0.40 -2.37
UniCredit Put 30 BAYN 18.09.2024   Put BAYER AG NA O.N. 2024-09-18 30.00 - - 0.30 -6.36
BNP Paribas Put 37 BAYN 20.12.2024   Put BAYER AG NA O.N. 2024-12-20 37.00 0.850 0.870 0.40 -2.37
UniCredit Put 30 BAYN 18.09.2024   Put BAYER AG NA O.N. 2024-09-18 30.00 0.230 0.240 0.30 -6.36
BNP Paribas Put 28 BAYN 17.12.2027   Put BAYER AG NA O.N. 2027-12-17 28.00 - - 0.37 -1.49
UC WAR. PUT 12/24 BAYN   Put BAYER AG NA O.N. 2024-12-18 20.00 0.0270 0.0380 0.41 -6.43
BNP Paribas Put 28 BAYN 17.12.2027   Put BAYER AG NA O.N. 2027-12-17 28.00 0.500 0.540 0.37 -1.49
UniCredit Put 20 BAYN 18.12.2024   Put BAYER AG NA O.N. 2024-12-18 20.00 - - 0.41 -6.43
BNP Paribas Put 30 BAYN 17.12.2027   Put BAYER AG NA O.N. 2027-12-17 30.00 - - 0.37 -1.42
UniCredit Put 20 BAYN 18.12.2024   Put BAYER AG NA O.N. 2024-12-18 20.00 0.027 0.038 0.41 -6.43
BNP Paribas Put 30 BAYN 17.12.2027   Put BAYER AG NA O.N. 2027-12-17 30.00 0.600 0.640 0.37 -1.42
UC WAR. PUT 06/25 BAYN   Put BAYER AG NA O.N. 2025-06-18 20.00 0.0520 0.0630 0.36 -4.87
BNP Paribas Put 32 BAYN 17.12.2027   Put BAYER AG NA O.N. 2027-12-17 32.00 - - 0.37 -1.34
UniCredit Put 20 BAYN 18.06.2025   Put BAYER AG NA O.N. 2025-06-18 20.00 - - 0.36 -4.87
BNP Paribas Put 32 BAYN 17.12.2027   Put BAYER AG NA O.N. 2027-12-17 32.00 0.710 0.750 0.37 -1.34
UniCredit Put 20 BAYN 18.06.2025   Put BAYER AG NA O.N. 2025-06-18 20.00 0.052 0.063 0.36 -4.87
BNP Paribas Put 35 BAYN 17.12.2027   Put BAYER AG NA O.N. 2027-12-17 35.00 - - 0.39 -1.18
* Too many results found, please restrict the search by using the filter options.