Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 13.8 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 13.80 0.450 0.480 0.35 -7.66
Citi Put 9 CBK 20.06.2024   Put COMMERZBANK AG 2024-06-20 9.00 0.001 - 0.67 -18.23
BNP Paribas Put 13.8 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 13.80 0.440 0.470 0.35 -7.66
UC WAR. PUT 06/24 CBK   Put COMMERZBANK AG 2024-06-19 10.00 0.0380 - 0.93 -9.25
BNP Paribas Put 14 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 14.00 0.490 0.520 0.35 -7.53
Citi Put 9 CBK 20.06.2024   Put COMMERZBANK AG 2024-06-20 9.00 0.001 - 0.67 -18.23
BNP Paribas Put 14 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 14.00 0.490 0.520 0.35 -7.53
UniCredit Put 10 CBK 19.06.2024   Put COMMERZBANK AG 2024-06-19 10.00 - - 0.93 -9.25
BNP Paribas Put 14.2 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 14.20 0.550 0.580 0.35 -7.44
Citi Put 9.6 CBK 20.06.2024   Put COMMERZBANK AG 2024-06-20 9.60 0.001 - 0.60 -20.42
BNP Paribas Put 14.2 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 14.20 0.550 0.580 0.35 -7.44
UniCredit Put 10 CBK 19.06.2024   Put COMMERZBANK AG 2024-06-19 10.00 - - 0.93 -9.25
BNP Paribas Put 15 CBK 20.12.2024   Put COMMERZBANK AG 2024-12-20 15.00 1.23 1.26 0.35 -4.63
Citi Put 9.6 CBK 20.06.2024   Put COMMERZBANK AG 2024-06-20 9.60 0.001 - 0.60 -20.42
BNP Paribas Put 15 CBK 20.12.2024   Put COMMERZBANK AG 2024-12-20 15.00 1.230 1.260 0.35 -4.63
UC WAR. PUT 12/24 CBK   Put COMMERZBANK AG 2024-12-18 10.00 0.1700 0.1800 0.56 -4.21
BNP Paribas Put 12.4 CBK 20.12.2024   Put COMMERZBANK AG 2024-12-20 12.40 0.450 0.480 0.40 -5.44
Citi Put 10.6 CBK 20.06.2024   Put COMMERZBANK AG 2024-06-20 10.60 0.001 - 0.48 -25.05
BNP Paribas Put 12.4 CBK 20.12.2024   Put COMMERZBANK AG 2024-12-20 12.40 0.450 0.480 0.40 -5.44
UniCredit Put 10 CBK 18.12.2024   Put COMMERZBANK AG 2024-12-18 10.00 0.170 0.180 0.56 -4.21
BNP Paribas Put 12.6 CBK 20.12.2024   Put COMMERZBANK AG 2024-12-20 12.60 0.490 0.520 0.39 -5.38
Citi Put 10.6 CBK 20.06.2024   Put COMMERZBANK AG 2024-06-20 10.60 0.001 - 0.48 -25.05
BNP Paribas Put 12.6 CBK 20.12.2024   Put COMMERZBANK AG 2024-12-20 12.60 0.490 0.520 0.39 -5.38
UniCredit Put 10 CBK 18.12.2024   Put COMMERZBANK AG 2024-12-18 10.00 0.170 0.180 0.56 -4.21
BNP Paribas Put 8.8 CBK 20.06.2025   Put COMMERZBANK AG 2025-06-20 8.80 0.250 0.280 0.47 -3.77
Citi Put 12 CBK 19.12.2024   Put COMMERZBANK AG 2024-12-19 12.00 0.350 - 0.38 -6.13
BNP Paribas Put 8.8 CBK 20.06.2025   Put COMMERZBANK AG 2025-06-20 8.80 0.250 0.280 0.47 -3.77
UC WAR. PUT 06/25 CBK   Put COMMERZBANK AG 2025-06-18 10.00 0.3700 0.3800 0.45 -3.59
BNP Paribas Put 9.2 CBK 20.06.2025   Put COMMERZBANK AG 2025-06-20 9.20 0.300 0.330 0.46 -3.77
Citi Put 12 CBK 19.12.2024   Put COMMERZBANK AG 2024-12-19 12.00 0.350 - 0.38 -6.13
* Too many results found, please restrict the search by using the filter options.