Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 DTG 21.03.2025   Put DAIMLER TRUCK HLDG N... 2025-03-21 18.00 - - 0.41 -7.07
Goldman Sachs Put 28 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 28.00 - - 1.13 -6.59
DZ Bank Put 18 DTG 21.03.2025   Put DAIMLER TRUCK HLDG N... 2025-03-21 18.00 - - 0.41 -7.07
Goldman Sachs Put 32 DTG 20.09.2024   Put DAIMLER TRUCK HLDG N... 2024-09-20 32.00 - - 0.43 -7.14
DZ Bank Put 20 DTG 21.03.2025   Put DAIMLER TRUCK HLDG N... 2025-03-21 20.00 - - 0.57 -3.80
Goldman Sachs Put 32 DTG 20.12.2024   Put DAIMLER TRUCK HLDG N... 2024-12-20 32.00 - - 0.39 -5.52
DZ Bank Put 20 DTG 21.03.2025   Put DAIMLER TRUCK HLDG N... 2025-03-21 20.00 0.013 0.053 0.57 -3.80
Goldman Sachs Put 20 DTG 20.06.2025   Put DAIMLER TRUCK HLDG N... 2025-06-20 20.00 - - 0.60 -2.80
DZ Bank Put 28 DTG 21.03.2025   Put DAIMLER TRUCK HLDG N... 2025-03-21 28.00 - - 0.40 -4.94
Goldman Sachs Put 20 DTG 19.12.2025   Put DAIMLER TRUCK HLDG N... 2025-12-19 20.00 - - 0.56 -2.33
DZ Bank Put 28 DTG 21.03.2025   Put DAIMLER TRUCK HLDG N... 2025-03-21 28.00 0.066 0.086 0.40 -4.94
Goldman Sachs Put 25 DTG 19.12.2025   Put DAIMLER TRUCK HLDG N... 2025-12-19 25.00 - - 0.46 -2.72
DZ Bank Put 30 DTG 21.03.2025   Put DAIMLER TRUCK HLDG N... 2025-03-21 30.00 - - 0.37 -5.03
Goldman Sachs Put 30 DTG 19.12.2025   Put DAIMLER TRUCK HLDG N... 2025-12-19 30.00 - - 0.39 -2.93
DZ Bank Put 30 DTG 21.03.2025   Put DAIMLER TRUCK HLDG N... 2025-03-21 30.00 0.090 0.110 0.37 -5.03
Goldman Sachs Put 34 DTG 20.12.2024   Put DAIMLER TRUCK HLDG N... 2024-12-20 34.00 - - 0.36 -5.57
DZ Bank Put 34 DTG 20.09.2024   Put DAIMLER TRUCK HLDG N... 2024-09-20 34.00 - - 0.35 -8.67
Goldman Sachs Put 35 DTG 19.12.2025   Put DAIMLER TRUCK HLDG N... 2025-12-19 35.00 - - 0.37 -2.74
DZ Bank Put 34 DTG 20.09.2024   Put DAIMLER TRUCK HLDG N... 2024-09-20 34.00 0.061 0.081 0.35 -8.67
Goldman Sachs Put 36 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 36.00 - - 0.44 -15.19
DZ Bank Put 25 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 25.00 - - 0.70 -16.85
Goldman Sachs Put 38 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 38.00 - - 0.34 -17.13
DZ Bank Put 25 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 25.00 - - 0.70 -16.85
Goldman Sachs Put 40 DTG 20.09.2024   Put DAIMLER TRUCK HLDG N... 2024-09-20 40.00 - - 0.32 -6.35
DZ Bank Put 26 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 26.00 - - 0.65 -18.23
Goldman Sachs Put 22 DTG 20.09.2024   Put DAIMLER TRUCK HLDG N... 2024-09-20 22.00 - - 0.84 -3.98
DZ Bank Put 26 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 26.00 - - 0.65 -18.23
Goldman Sachs Put 40 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 40.00 - - 0.31 -14.26
DZ Bank Put 32 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-21 32.00 - - 0.72 -10.39
Goldman Sachs Put 45 DTG 20.12.2024   Put DAIMLER TRUCK HLDG N... 2024-12-20 45.00 - - 0.33 -3.64
* Too many results found, please restrict the search by using the filter options.