Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 20.00 - - 0.40 -10.65
DZ Bank Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 20.00 - - 0.40 -10.65
DZ Bank Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 25.00 - - 0.61 -4.12
DZ Bank Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 25.00 0.001 - 0.61 -4.12
DZ Bank Put 20 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 20.00 - - 0.60 -3.02
DZ Bank Put 20 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 20.00 0.001 - 0.60 -3.02
DZ Bank Put 25 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 25.00 0.018 - 0.45 -4.01
DZ Bank Put 25 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 25.00 0.028 - 0.45 -4.01
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 - - 0.71 -21.69
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 - - 0.71 -21.69
DZ Bank Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 30.00 - - 0.45 -5.57
DZ Bank Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 30.00 0.027 - 0.45 -5.57
DZ Bank Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 30.00 - - 0.35 -4.99
DZ Bank Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 30.00 0.089 - 0.35 -4.99
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 25.00 - - 0.39 -14.78
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 25.00 - - 0.39 -14.78
DZ Bank Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 30.00 - - 0.60 -5.67
DZ Bank Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 30.00 0.001 - 0.60 -5.67
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 0.001 - 0.42 -35.43
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 0.001 - 0.42 -35.43
DZ Bank Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 - - 0.36 -9.77
DZ Bank Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 0.052 - 0.36 -9.77
DZ Bank Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 35.00 - - 0.32 -7.45
DZ Bank Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 35.00 0.100 - 0.32 -7.45
DZ Bank Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 35.00 - - 0.34 -4.43
DZ Bank Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 35.00 0.210 - 0.34 -4.43
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 - - 0.35 -3.24
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 0.290 - 0.35 -3.24
DZ Bank Put 40 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 0.210 - 0.33 -7.86
DZ Bank Put 40 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 0.220 0.250 0.33 -7.86
* Too many results found, please restrict the search by using the filter options.