Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 9 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 9.00 0.210 0.220 0.31 -5.73
BNP Paribas Put 12.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 12.50 0.330 0.340 0.21 -21.54
BVT Put 9 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 9.00 0.209 0.219 0.31 -5.73
BNP Paribas Put 12.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 12.50 0.300 0.310 0.21 -21.54
BVT Put 9.5 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 9.50 0.260 0.270 0.30 -5.72
BNP Paribas Put 12.5 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 12.50 0.780 0.790 0.23 -7.03
BVT Put 9.5 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 9.50 0.260 0.270 0.30 -5.72
BNP Paribas Put 12.5 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 12.50 0.760 0.770 0.23 -7.03
BVT Put 13.5 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 13.50 1.70 1.71 0.26 -3.84
BNP Paribas Put 13.5 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 13.50 1.36 1.38 0.23 -5.69
BVT Put 13.5 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 13.50 1.680 1.690 0.26 -3.84
BNP Paribas Put 13.5 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 13.50 1.340 1.350 0.23 -5.69
BVT Put 13.5 EOAN 20.09.2024   Put E.ON SE NA O.N. 2024-09-20 13.50 1.26 1.27 0.23 -7.14
BNP Paribas Put 13.5 EOAN 20.09.2024   Put E.ON SE NA O.N. 2024-09-20 13.50 1.25 1.27 0.23 -7.04
BVT Put 13.5 EOAN 20.09.2024   Put E.ON SE NA O.N. 2024-09-20 13.50 1.230 1.240 0.23 -7.14
BNP Paribas Put 13.5 EOAN 20.09.2024   Put E.ON SE NA O.N. 2024-09-20 13.50 1.220 1.240 0.23 -7.04
BVT Put 13.5 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 13.50 1.37 1.38 0.23 -5.69
BNP Paribas Put 14 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 14.00 2.07 2.09 0.28 -3.41
BVT Put 13.5 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 13.50 1.340 1.350 0.23 -5.69
BNP Paribas Put 14 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 14.00 2.040 2.060 0.28 -3.41
BVT Put 13.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 13.50 1.140 1.150 0.28 -9.92
BNP Paribas Put 10 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 10.00 1.11 1.15 0.33 -2.09
BVT Put 13.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 13.50 1.110 1.120 0.28 -9.92
BNP Paribas Put 10 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 10.00 1.100 1.140 0.33 -2.09
BVT Put 12 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 12.00 0.660 0.670 0.23 -6.50
BNP Paribas Put 11 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 11.00 1.47 1.51 0.33 -1.96
BVT Put 12 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 12.00 0.650 0.660 0.23 -6.50
BNP Paribas Put 11 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 11.00 1.460 1.500 0.33 -1.96
BVT Put 12.5 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 12.50 0.870 0.880 0.23 -6.09
BNP Paribas Put 12 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 12.00 1.91 1.95 0.33 -1.82
* Too many results found, please restrict the search by using the filter options.