Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 7.00 0.015 0.050 2.97 -1.65
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 7.00 0.015 0.050 2.97 -1.65
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 8.00 0.016 0.050 2.53 -1.97
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 8.00 0.016 0.050 2.53 -1.97
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 8.00 0.001 0.050 0.96 -1.92
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 8.00 0.001 0.050 0.96 -1.92
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 8.00 0.018 0.050 0.57 -2.73
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 8.00 0.018 0.050 0.57 -2.73
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 10.00 0.021 0.051 1.79 -2.80
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 10.00 0.021 0.051 1.79 -2.80
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.025 0.050 0.53 -4.00
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.025 0.050 0.53 -4.00
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.050 0.060 0.47 -3.05
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.050 0.060 0.47 -3.05
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 11.00 0.031 0.050 1.11 -5.02
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 11.00 0.031 0.050 1.11 -5.02
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.041 0.051 0.48 -4.15
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.041 0.051 0.48 -4.15
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.013 0.050 0.64 -3.34
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.013 0.050 0.64 -3.34
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 8.00 0.031 0.050 0.49 -2.60
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 8.00 0.031 0.050 0.49 -2.60
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.071 0.081 0.45 -2.50
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.071 0.081 0.45 -2.50
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 13.00 0.100 0.110 0.42 -3.89
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 13.00 0.100 0.110 0.42 -3.89
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 12.00 0.034 0.050 0.89 -5.96
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 12.00 0.034 0.050 0.89 -5.96
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.065 0.075 0.45 -3.99
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.065 0.075 0.45 -3.99
* Too many results found, please restrict the search by using the filter options.