Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 45.00 - - 1.28 -5.40
DZ Bank Put 45 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 45.00 0.001 0.091 1.28 -5.40
DZ Bank Put 50 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 50.00 - - 1.05 -6.52
DZ Bank Put 50 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 50.00 0.001 0.091 1.05 -6.52
DZ Bank Put 55 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 55.00 - - 0.84 -8.04
DZ Bank Put 55 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 55.00 0.001 0.091 0.84 -8.04
DZ Bank Put 65 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 65.00 - - 0.41 -15.55
DZ Bank Put 65 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 65.00 0.047 0.077 0.41 -15.55
DZ Bank Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 40.00 - - 0.59 -4.40
DZ Bank Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 40.00 0.001 0.091 0.59 -4.40
DZ Bank Put 45 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 45.00 - - 0.50 -5.12
DZ Bank Put 45 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 45.00 0.008 0.098 0.50 -5.12
DZ Bank Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 50.00 - - 0.41 -6.29
DZ Bank Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 50.00 0.064 0.094 0.41 -6.29
DZ Bank Put 55 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 55.00 - - 0.37 -6.49
DZ Bank Put 55 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 55.00 0.100 0.130 0.37 -6.49
DZ Bank Put 65 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 65.00 - - 0.31 -6.21
DZ Bank Put 65 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 65.00 0.270 0.300 0.31 -6.21
DZ Bank Put 40 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 2025-06-20 40.00 - - 0.48 -3.67
DZ Bank Put 40 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 2025-06-20 40.00 0.050 0.140 0.48 -3.67
DZ Bank Put 45 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 2025-06-20 45.00 - - 0.42 -4.20
DZ Bank Put 45 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 2025-06-20 45.00 0.110 0.140 0.42 -4.20
DZ Bank Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 2025-06-20 50.00 - - 0.39 -4.27
DZ Bank Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 2025-06-20 50.00 0.170 0.200 0.39 -4.27
DZ Bank Put 55 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 2025-06-20 55.00 - - 0.37 -4.18
DZ Bank Put 55 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 2025-06-20 55.00 0.240 0.270 0.37 -4.18
DZ Bank Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 2025-06-20 60.00 - - 0.35 -4.03
DZ Bank Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 2025-06-20 60.00 0.350 0.380 0.35 -4.03
DZ Bank Put 65 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 2025-06-20 65.00 - - 0.33 -3.92
DZ Bank Put 65 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 2025-06-20 65.00 0.480 0.510 0.33 -3.92
* Too many results found, please restrict the search by using the filter options.