Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 14.00 - - 0.51 -5.67
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 14.00 - - 0.63 -12.76
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 20.00 - - 0.51 -1.97
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 12.00 - - 0.46 -3.29
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 10.00 - - 0.62 -4.02
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 8.00 - - 0.60 -2.97
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 12.00 - - 0.51 -4.60
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 2025-12-19 15.00 - - 0.47 -2.05
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 20.00 - - 1.26 -2.69
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 18.00 - - 0.51 -2.77
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 16.00 - - 0.46 -2.93
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 16.00 - - 0.53 -4.43
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 18.00 - - 0.48 -2.43
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 16.00 - - 0.48 -3.47
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 16.00 - - 0.48 -2.39
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 2025-12-19 16.00 - - 0.47 -1.92
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - 0.74 -7.42
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 12.00 - - 0.60 -5.46
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 12.00 - - 0.46 -4.08
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 20.00 - - 0.55 -2.18
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 20.00 - - 0.65 -2.44
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 14.00 - - 0.47 -4.31
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 15.00 - - 0.72 -8.91
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 15.00 - - 0.47 -2.59
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 18.00 - - 0.57 -3.32
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 15.00 - - 0.47 -3.89
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 18.00 - - 0.94 -4.35
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 15.00 - - 0.52 -5.05
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 15.00 0.650 0.830 0.52 -5.05
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 12.00 0.170 0.350 0.51 -4.60