Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 - - 0.74 -14.36
BNP Paribas Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 0.001 0.041 0.74 -14.36
BNP Paribas Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.50 - - 0.45 -20.78
BNP Paribas Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.006 0.052 0.45 -20.78
BNP Paribas Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.00 - - 0.37 -15.89
BNP Paribas Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.00 0.160 0.210 0.37 -15.89
BNP Paribas Put 6.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.50 - - 0.56 -7.24
BNP Paribas Put 6.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.50 0.560 0.650 0.56 -7.24
BNP Paribas Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.92 -4.06
BNP Paribas Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.92 -4.06
BNP Paribas Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 - - 1.06 -10.33
BNP Paribas Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 - - 1.06 -10.33
BNP Paribas Put 4.5 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 4.50 - - 0.43 -5.43
BNP Paribas Put 4.5 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 4.50 0.120 0.150 0.43 -5.43
BNP Paribas Put 5 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 5.00 - - 0.39 -5.27
BNP Paribas Put 5 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 5.00 0.210 0.240 0.39 -5.27
BNP Paribas Put 5.5 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 5.50 - - 0.36 -5.05
BNP Paribas Put 5.5 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 5.50 0.340 0.370 0.36 -5.05
BNP Paribas Put 6 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 6.00 - - 0.35 -4.51
BNP Paribas Put 6 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 6.00 0.550 0.580 0.35 -4.51
BNP Paribas Put 6.5 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 6.50 - - 0.34 -3.94
BNP Paribas Put 6.5 SHA 20.12.2024   Put SCHAEFFLER AG INH. V... 2024-12-20 6.50 0.830 0.860 0.34 -3.94
BNP Paribas Put 4.5 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 2024-09-20 4.50 - - 0.45 -8.02
BNP Paribas Put 4.5 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 2024-09-20 4.50 0.045 0.071 0.45 -8.02
BNP Paribas Put 5 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 2024-09-20 5.00 - - 0.40 -7.89
BNP Paribas Put 5 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 2024-09-20 5.00 0.100 0.130 0.40 -7.89
BNP Paribas Put 5.5 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 2024-09-20 5.50 - - 0.36 -7.38
BNP Paribas Put 5.5 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 2024-09-20 5.50 0.210 0.240 0.36 -7.38
BNP Paribas Put 6 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 2024-09-20 6.00 - - 0.34 -6.37
BNP Paribas Put 6 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 2024-09-20 6.00 0.410 0.440 0.34 -6.37
* Too many results found, please restrict the search by using the filter options.