Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 70.00 0.014 0.100 0.43 -17.68
BNP Paribas Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 70.00 0.015 0.100 0.43 -17.68
BNP Paribas Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 60.00 0.033 0.100 0.38 -8.86
BNP Paribas Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 60.00 0.033 0.100 0.38 -8.86
BNP Paribas Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 70.00 0.170 0.190 0.25 -10.94
BNP Paribas Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 70.00 0.180 0.200 0.25 -10.94
BNP Paribas Put 60 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 60.00 0.090 0.110 0.30 -8.25
BNP Paribas Put 60 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 60.00 0.090 0.110 0.30 -8.25
BNP Paribas Put 70 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 70.00 0.290 0.310 0.26 -7.31
BNP Paribas Put 70 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 70.00 0.290 0.310 0.26 -7.31
BNP Paribas Put 80 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 80.00 0.760 0.780 0.25 -5.54
BNP Paribas Put 80 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 80.00 0.770 0.790 0.25 -5.54
BNP Paribas Put 70 TLX 21.03.2025   Put TALANX AG NA O.N. 2025-03-21 70.00 0.370 0.390 0.26 -5.88
BNP Paribas Put 70 TLX 21.03.2025   Put TALANX AG NA O.N. 2025-03-21 70.00 0.370 0.390 0.26 -5.88
BNP Paribas Put 80 TLX 21.03.2025   Put TALANX AG NA O.N. 2025-03-21 80.00 0.830 0.850 0.25 -4.69
BNP Paribas Put 80 TLX 21.03.2025   Put TALANX AG NA O.N. 2025-03-21 80.00 0.840 0.860 0.25 -4.69
BNP Paribas Put 55 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 55.00 - - 1.21 -7.28
BNP Paribas Put 55 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 55.00 - - 1.21 -7.28
BNP Paribas Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 60.00 - - 0.94 -9.10
BNP Paribas Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 60.00 - - 0.94 -9.10
BNP Paribas Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 65.00 0.001 0.100 0.69 -11.97
BNP Paribas Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 65.00 0.001 0.100 0.69 -11.97
DZ Bank Put 50 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 50.00 0.001 0.076 0.59 -6.14
DZ Bank Put 50 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 50.00 0.001 0.076 0.59 -6.14
DZ Bank Put 55 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 55.00 0.001 0.076 0.48 -7.44
DZ Bank Put 55 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 55.00 0.001 0.076 0.48 -7.44
DZ Bank Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 60.00 0.023 0.048 0.32 -11.72
DZ Bank Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 60.00 0.023 0.048 0.32 -11.72
DZ Bank Put 65 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 65.00 0.150 0.170 0.27 -8.32
DZ Bank Put 65 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 65.00 0.150 0.180 0.27 -8.32
* Too many results found, please restrict the search by using the filter options.